#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 314.50
20261024000200 311.60
20261024000300 309.60
20261024000400 304.50
20261024000500 301.10
20261024000600 302.80
20261024000700 302.10
20261024000800 303.20
20261024000900 300.80
20261024001000 294.90
20261024001100 293.40
20261024001200 294.70
20261024001300 293.90
20261024001400 291.50
20261024001500 292.60
20261024001600 293.90
20261024001700 297.00
20261024001800 297.50
20261024001900 298.10
20261024002000 299.80
20261024002100 297.80
20261024002200 300.80
20261024002300 302.30
20261024002400 300.80
20261024002500 302.30
20261024002600 301.30
20261024002700 -777.0
20261024002800 302.10
20261024002900 299.30
20261024003000 305.60
20261024003100 305.40
20261024003200 308.50
20261024003300 305.70
20261024003400 304.50
20261024003500 308.50
20261024003600 307.70
20261024003700 309.60
20261024003800 305.70
20261024003900 305.70
20261024004000 311.40
20261024004100 313.00
20261024004200 315.40
20261024004300 315.20
20261024004400 317.30
20261024004500 314.00
20261024004600 314.50
20261024004700 312.70
20261024004800 312.70
20261024004900 314.10
20261024005000 309.80
20261024005100 311.00
20261024005200 307.70
20261024005300 311.80
20261024005400 314.30
20261024005500 310.10
20261024005600 310.50
20261024005700 307.00
20261024005800 305.60
20261024005900 307.30
20261024010000 307.30
20261024010100 309.30
20261024010200 309.80
20261024010300 310.50
20261024010400 306.30
20261024010500 308.70
20261024010600 308.70
20261024010700 307.70
20261024010800 307.00
20261024010900 305.40
20261024011000 302.30
20261024011100 302.30
20261024011200 302.10
20261024011300 306.60
20261024011400 302.30
20261024011500 299.50
20261024011600 298.30
20261024011700 300.00
20261024011800 299.50
20261024011900 298.30
20261024012000 303.20
20261024012100 301.50
20261024012200 305.40
20261024012300 304.20
20261024012400 308.90
20261024012500 309.60
20261024012600 311.20
20261024012700 310.50
20261024012800 313.40
20261024012900 315.40
20261024013000 313.80
20261024013100 316.00
20261024013200 315.80
20261024013300 314.50
20261024013400 315.40
20261024013500 315.40
20261024013600 313.40
20261024013700 314.10
20261024013800 313.70
20261024013900 312.30
20261024014000 310.90
20261024014100 309.30
20261024014200 308.60
20261024014300 307.80
20261024014400 307.30
20261024014500 309.30
20261024014600 310.90
20261024014700 313.40
20261024014800 312.30
20261024014900 318.00
20261024015000 317.70
20261024015100 316.90
20261024015200 317.30
20261024015300 318.20
20261024015400 318.20
20261024015500 319.10
20261024015600 319.30
20261024015700 323.20
20261024015800 321.20
20261024015900 321.40
20261024020000 318.00
20261024020100 320.70
20261024020200 321.10
20261024020300 321.80
20261024020400 315.10
20261024020500 314.70
20261024020600 312.80
20261024020700 311.40
20261024020800 312.90
20261024020900 308.70
20261024021000 312.10
20261024021100 315.40
20261024021200 316.30
20261024021300 311.00
20261024021400 312.70
20261024021500 309.80
20261024021600 309.40
20261024021700 306.50
20261024021800 306.40
20261024021900 305.40
20261024022000 303.50
20261024022100 308.50
20261024022200 307.80
20261024022300 308.20
20261024022400 309.80
20261024022500 308.50
20261024022600 304.40
20261024022700 304.70
20261024022800 309.20
20261024022900 304.40
20261024023000 304.90
20261024023100 303.50
20261024023200 304.70
20261024023300 308.40
20261024023400 -777.0
20261024023500 311.80
20261024023600 311.20
20261024023700 310.70
20261024023800 308.90
20261024023900 304.50
20261024024000 304.40
20261024024100 303.00
20261024024200 305.40
20261024024300 307.80
20261024024400 306.60
20261024024500 310.50
20261024024600 311.90
20261024024700 309.20
20261024024800 307.80
20261024024900 306.30
20261024025000 305.60
20261024025100 304.90
20261024025200 303.20
20261024025300 304.40
20261024025400 305.70
20261024025500 305.60
20261024025600 302.50
20261024025700 301.50
20261024025800 298.00
20261024025900 294.90
20261024030000 296.60
20261024030100 296.30
20261024030200 297.80
20261024030300 301.60
20261024030400 299.30
20261024030500 297.30
20261024030600 297.00
20261024030700 303.50
20261024030800 304.20
20261024030900 305.60
20261024031000 309.30
20261024031100 310.50
20261024031200 316.40
20261024031300 318.80
20261024031400 321.30
20261024031500 320.90
20261024031600 322.00
20261024031700 320.80
20261024031800 321.20
20261024031900 322.80
20261024032000 320.70
20261024032100 323.20
20261024032200 320.10
20261024032300 325.30
20261024032400 328.90
20261024032500 332.20
20261024032600 334.40
20261024032700 334.20
20261024032800 338.40
20261024032900 339.10
20261024033000 342.90
20261024033100 343.10
20261024033200 343.60
20261024033300 342.50
20261024033400 342.90
20261024033500 349.20
20261024033600 349.80
20261024033700 351.10
20261024033800 349.40
20261024033900 346.20
20261024034000 340.80
20261024034100 341.40
20261024034200 341.20
20261024034300 341.90
20261024034400 340.40
20261024034500 339.10
20261024034600 344.50
20261024034700 344.40
20261024034800 348.20
20261024034900 351.40
20261024035000 351.70
20261024035100 353.30
20261024035200 354.60
20261024035300 353.50
20261024035400 355.40
20261024035500 356.30
20261024035600 362.00
20261024035700 365.50
20261024035800 363.50
20261024035900 368.20
20261024040000 363.10
20261024040100 357.70
20261024040200 360.70
20261024040300 360.40
20261024040400 361.00
20261024040500 364.50
20261024040600 361.10
20261024040700 362.80
20261024040800 364.80
20261024040900 364.50
20261024041000 360.80
20261024041100 360.60
20261024041200 355.70
20261024041300 354.70
20261024041400 351.80
20261024041500 353.80
20261024041600 355.90
20261024041700 356.70
20261024041800 357.70
20261024041900 356.30
20261024042000 355.80
20261024042100 359.70
20261024042200 362.80
20261024042300 362.50
20261024042400 369.60
20261024042500 370.20
20261024042600 370.80
20261024042700 375.30
20261024042800 376.30
20261024042900 384.90
20261024043000 390.20
20261024043100 384.70
20261024043200 381.80
20261024043300 382.30
20261024043400 387.00
20261024043500 385.80
20261024043600 381.10
20261024043700 379.40
20261024043800 381.50
20261024043900 366.70
20261024044000 368.00
20261024044100 371.60
20261024044200 372.90
20261024044300 375.30
20261024044400 372.40
20261024044500 369.50
20261024044600 367.90
20261024044700 372.00
20261024044800 378.60
20261024044900 374.50
20261024045000 369.50
20261024045100 373.10
20261024045200 372.60
20261024045300 -777.0
20261024045400 371.40
20261024045500 374.50
20261024045600 375.80
20261024045700 377.50
20261024045800 374.70
20261024045900 375.30
20261024050000 376.30
20261024050100 377.80
20261024050200 384.90
20261024050300 379.20
20261024050400 380.30
20261024050500 383.10
20261024050600 383.70
20261024050700 385.50
20261024050800 391.00
20261024050900 388.10
20261024051000 393.00
20261024051100 386.80
20261024051200 383.10
20261024051300 384.70
20261024051400 381.10
20261024051500 381.70
20261024051600 381.10
20261024051700 380.00
20261024051800 386.60
20261024051900 386.00
20261024052000 387.40
20261024052100 392.30
20261024052200 393.80
20261024052300 390.00
20261024052400 396.60
20261024052500 396.60
20261024052600 396.20
20261024052700 404.90
20261024052800 406.10
20261024052900 407.50
20261024053000 402.90
20261024053100 403.30
20261024053200 397.10
20261024053300 393.00
20261024053400 398.40
20261024053500 394.50
20261024053600 395.80
20261024053700 390.20
20261024053800 387.60
20261024053900 389.10
20261024054000 384.10
20261024054100 384.80
20261024054200 381.70
20261024054300 380.60
20261024054400 378.60
20261024054500 383.90
20261024054600 379.70
20261024054700 389.30
20261024054800 392.30
20261024054900 390.60
20261024055000 388.70
20261024055100 389.50
20261024055200 390.20
20261024055300 396.90
20261024055400 397.30
20261024055500 401.10
20261024055600 403.30
20261024055700 404.90
20261024055800 397.50
20261024055900 403.80
20261024060000 404.00
20261024060100 411.20
20261024060200 402.90
20261024060300 402.00
20261024060400 400.00
20261024060500 398.40
20261024060600 396.40
20261024060700 394.50
20261024060800 392.30
20261024060900 395.30
20261024061000 394.50
20261024061100 396.40
20261024061200 396.20
20261024061300 401.50
20261024061400 401.10
20261024061500 401.10
20261024061600 398.60
20261024061700 402.20
20261024061800 407.70
20261024061900 412.90
20261024062000 419.30
20261024062100 411.40
20261024062200 413.10
20261024062300 405.80
20261024062400 400.20
20261024062500 392.70
20261024062600 385.10
20261024062700 383.30
20261024062800 385.30
20261024062900 384.30
20261024063000 380.40
20261024063100 379.80
20261024063200 375.80
20261024063300 375.10
20261024063400 376.90
20261024063500 374.10
20261024063600 370.30
20261024063700 372.40
20261024063800 375.30
20261024063900 379.10
20261024064000 381.30
20261024064100 386.20
20261024064200 385.10
20261024064300 381.70
20261024064400 390.60
20261024064500 394.00
20261024064600 398.20
20261024064700 400.20
20261024064800 395.50
20261024064900 396.20
20261024065000 400.80
20261024065100 402.20
20261024065200 402.90
20261024065300 403.60
20261024065400 404.90
20261024065500 399.30
20261024065600 394.90
20261024065700 398.80
20261024065800 388.30
20261024065900 391.70
20261024070000 387.90
20261024070100 378.20
20261024070200 382.10
20261024070300 383.30
20261024070400 385.10
20261024070500 382.30
20261024070600 377.80
20261024070700 375.50
20261024070800 373.00
20261024070900 374.90
20261024071000 374.10
20261024071100 376.10
20261024071200 374.70
20261024071300 376.50
20261024071400 374.50
20261024071500 374.70
20261024071600 378.50
20261024071700 376.80
20261024071800 377.00
20261024071900 373.70
20261024072000 372.90
20261024072100 372.00
20261024072200 369.80
20261024072300 372.20
20261024072400 373.90
20261024072500 379.00
20261024072600 382.50
20261024072700 377.10
20261024072800 375.70
20261024072900 380.50
20261024073000 381.80
20261024073100 387.60
20261024073200 385.80
20261024073300 381.70
20261024073400 384.90
20261024073500 387.20
20261024073600 391.20
20261024073700 395.80
20261024073800 399.10
20261024073900 398.60
20261024074000 393.00
20261024074100 393.80
20261024074200 395.30
20261024074300 396.40
20261024074400 398.20
20261024074500 400.80
20261024074600 399.50
20261024074700 404.00
20261024074800 398.00
20261024074900 400.00
20261024075000 397.30
20261024075100 398.40
20261024075200 396.40
20261024075300 386.80
20261024075400 385.10
20261024075500 379.90
20261024075600 381.70
20261024075700 376.60
20261024075800 374.50
20261024075900 376.70
20261024080000 375.80
20261024080100 375.70
20261024080200 372.80
20261024080300 375.10
20261024080400 376.80
20261024080500 382.30
20261024080600 381.30
20261024080700 379.80
20261024080800 381.40
20261024080900 387.60
20261024081000 393.20
20261024081100 399.10
20261024081200 399.70
20261024081300 407.50
20261024081400 400.40
20261024081500 398.60
20261024081600 396.20
20261024081700 391.70
20261024081800 395.10
20261024081900 389.50
20261024082000 392.10
20261024082100 394.50
20261024082200 -777.0
20261024082300 397.50
20261024082400 394.90
20261024082500 390.00
20261024082600 391.40
20261024082700 386.80
20261024082800 390.60
20261024082900 388.50
20261024083000 397.10
20261024083100 391.00
20261024083200 396.00
20261024083300 399.10
20261024083400 392.10
20261024083500 394.00
20261024083600 391.00
20261024083700 389.10
20261024083800 385.70
20261024083900 381.00
20261024084000 380.80
20261024084100 384.30
20261024084200 387.20
20261024084300 387.60
20261024084400 386.80
20261024084500 379.90
20261024084600 386.00
20261024084700 384.10
20261024084800 381.50
20261024084900 389.10
20261024085000 388.90
20261024085100 388.10
20261024085200 390.20
20261024085300 388.90
20261024085400 391.70
20261024085500 390.40
20261024085600 391.50
20261024085700 391.00
20261024085800 393.20
20261024085900 399.10
20261024090000 400.00
20261024090100 403.60
20261024090200 407.00
20261024090300 410.00
20261024090400 412.80
20261024090500 413.50
20261024090600 405.40
20261024090700 404.50
20261024090800 406.30
20261024090900 403.30
20261024091000 403.60
20261024091100 403.30
20261024091200 407.70
20261024091300 402.40
20261024091400 400.80
20261024091500 398.40
20261024091600 394.70
20261024091700 399.30
20261024091800 403.10
20261024091900 403.30
20261024092000 405.10
20261024092100 405.20
20261024092200 406.30
20261024092300 403.80
20261024092400 408.60
20261024092500 406.70
20261024092600 406.50
20261024092700 402.40
20261024092800 403.30
20261024092900 408.20
20261024093000 406.70
20261024093100 411.70
20261024093200 406.80
20261024093300 405.80
20261024093400 404.70
20261024093500 403.10
20261024093600 407.70
20261024093700 414.00
20261024093800 407.50
20261024093900 410.00
20261024094000 407.00
20261024094100 406.30
20261024094200 416.00
20261024094300 411.90
20261024094400 402.60
20261024094500 408.80
20261024094600 409.80
20261024094700 413.50
20261024094800 410.00
20261024094900 412.80
20261024095000 407.20
20261024095100 406.10
20261024095200 405.80
20261024095300 410.70
20261024095400 415.20
20261024095500 417.70
20261024095600 423.50
20261024095700 414.50
20261024095800 417.90
20261024095900 418.40
20261024100000 415.70
20261024100100 417.90
20261024100200 416.40
20261024100300 419.10
20261024100400 417.90
20261024100500 426.10
20261024100600 429.90
20261024100700 431.10
20261024100800 431.20
20261024100900 430.20
20261024101000 431.20
20261024101100 430.90
20261024101200 437.20
20261024101300 432.20
20261024101400 431.20
20261024101500 438.60
20261024101600 441.20
20261024101700 444.40
20261024101800 440.70
20261024101900 439.90
20261024102000 432.70
20261024102100 435.60
20261024102200 435.40
20261024102300 429.60
20261024102400 427.80
20261024102500 422.70
20261024102600 420.60
20261024102700 420.10
20261024102800 431.00
20261024102900 428.10
20261024103000 424.10
20261024103100 420.10
20261024103200 422.80
20261024103300 424.80
20261024103400 427.30
20261024103500 425.10
20261024103600 427.80
20261024103700 420.30
20261024103800 426.60
20261024103900 433.90
20261024104000 435.10
20261024104100 432.50
20261024104200 428.70
20261024104300 431.40
20261024104400 430.20
20261024104500 432.00
20261024104600 432.80
20261024104700 433.00
20261024104800 432.80
20261024104900 437.50
20261024105000 435.10
20261024105100 436.50
20261024105200 443.70
20261024105300 442.10
20261024105400 436.10
20261024105500 435.20
20261024105600 441.80
20261024105700 442.70
20261024105800 440.60
20261024105900 433.90
20261024110000 438.20
20261024110100 435.20
20261024110200 438.30
20261024110300 443.40
20261024110400 440.20
20261024110500 431.90
20261024110600 430.70
20261024110700 432.00
20261024110800 435.10
20261024110900 435.70
20261024111000 439.70
20261024111100 440.20
20261024111200 432.80
20261024111300 430.10
20261024111400 429.90
20261024111500 433.00
20261024111600 435.60
20261024111700 439.40
20261024111800 432.60
20261024111900 432.20
20261024112000 441.50
20261024112100 440.70
20261024112200 438.90
20261024112300 437.80
20261024112400 441.60
20261024112500 429.70
20261024112600 429.90
20261024112700 434.30
20261024112800 448.20
20261024112900 449.10
20261024113000 449.30
20261024113100 441.80
20261024113200 437.50
20261024113300 439.40
20261024113400 441.60
20261024113500 443.20
20261024113600 449.00
20261024113700 452.30
20261024113800 460.50
20261024113900 461.40
20261024114000 466.40
20261024114100 461.10
20261024114200 458.50
20261024114300 454.10
20261024114400 452.30
20261024114500 451.00
20261024114600 457.60
20261024114700 458.10
20261024114800 455.40
20261024114900 462.10
20261024115000 459.00
20261024115100 451.10
20261024115200 -777.0
20261024115300 446.10
20261024115400 446.10
20261024115500 442.70
20261024115600 439.70
20261024115700 445.00
20261024115800 435.90
20261024115900 439.40
20261024120000 447.80
20261024120100 447.60
20261024120200 448.20
20261024120300 446.00
20261024120400 445.10
20261024120500 441.80
20261024120600 440.70
20261024120700 442.90
20261024120800 451.10
20261024120900 457.90
20261024121000 455.70
20261024121100 465.00
20261024121200 463.80
20261024121300 463.00
20261024121400 467.70
20261024121500 468.60
20261024121600 464.00
20261024121700 457.90
20261024121800 464.00
20261024121900 465.00
20261024122000 467.40
20261024122100 466.90
20261024122200 461.70
20261024122300 454.40
20261024122400 451.60
20261024122500 453.20
20261024122600 444.30
20261024122700 441.40
20261024122800 439.60
20261024122900 431.90
20261024123000 430.70
20261024123100 430.20
20261024123200 434.60
20261024123300 432.20
20261024123400 427.80
20261024123500 429.40
20261024123600 429.40
20261024123700 428.70
20261024123800 433.00
20261024123900 430.20
20261024124000 432.50
20261024124100 433.00
20261024124200 439.30
20261024124300 444.80
20261024124400 450.80
20261024124500 449.30
20261024124600 458.50
20261024124700 462.80
20261024124800 460.90
20261024124900 464.90
20261024125000 463.30
20261024125100 460.90
20261024125200 461.10
20261024125300 462.30
20261024125400 465.80
20261024125500 463.50
20261024125600 469.90
20261024125700 473.20
20261024125800 469.60
20261024125900 474.10
20261024130000 475.00
20261024130100 476.30
20261024130200 475.80
20261024130300 475.60
20261024130400 481.90
20261024130500 477.60
20261024130600 481.70
20261024130700 478.80
20261024130800 479.60
20261024130900 464.20
20261024131000 460.60
20261024131100 457.60
20261024131200 459.50
20261024131300 460.90
20261024131400 455.80
20261024131500 454.80
20261024131600 451.80
20261024131700 451.80
20261024131800 442.70
20261024131900 438.00
20261024132000 440.50
20261024132100 441.60
20261024132200 442.70
20261024132300 450.60
20261024132400 457.90
20261024132500 471.10
20261024132600 473.80
20261024132700 474.80
20261024132800 474.80
20261024132900 473.60
20261024133000 470.00
20261024133100 467.10
20261024133200 463.80
20261024133300 466.70
20261024133400 472.10
20261024133500 465.40
20261024133600 465.50
20261024133700 458.90
20261024133800 464.50
20261024133900 462.80
20261024134000 458.80
20261024134100 461.40
20261024134200 455.00
20261024134300 457.00
20261024134400 454.80
20261024134500 465.50
20261024134600 465.90
20261024134700 469.30
20261024134800 478.10
20261024134900 472.50
20261024135000 479.60
20261024135100 474.00
20261024135200 480.70
20261024135300 467.30
20261024135400 473.30
20261024135500 477.60
20261024135600 473.80
20261024135700 473.80
20261024135800 474.60
20261024135900 472.20
20261024140000 472.70
20261024140100 486.10
20261024140200 481.20
20261024140300 481.90
20261024140400 492.30
20261024140500 478.60
20261024140600 480.40
20261024140700 479.10
20261024140800 489.80
20261024140900 494.20
20261024141000 491.20
20261024141100 496.60
20261024141200 500.00
20261024141300 511.40
20261024141400 513.50
20261024141500 519.40
20261024141600 514.90
20261024141700 520.50
20261024141800 516.00
20261024141900 517.80
20261024142000 510.20
20261024142100 512.80
20261024142200 502.80
20261024142300 495.80
20261024142400 482.50
20261024142500 479.00
20261024142600 480.40
20261024142700 480.20
20261024142800 474.00
20261024142900 470.00
20261024143000 473.30
20261024143100 481.10
20261024143200 486.10
20261024143300 476.00
20261024143400 492.00
20261024143500 500.50
20261024143600 498.80
20261024143700 508.80
20261024143800 517.50
20261024143900 529.20
20261024144000 533.90
20261024144100 530.40
20261024144200 534.50
20261024144300 534.30
20261024144400 532.70
20261024144500 530.10
20261024144600 527.60
20261024144700 529.20
20261024144800 524.20
20261024144900 510.20
20261024145000 515.50
20261024145100 520.90
20261024145200 514.00
20261024145300 515.50
20261024145400 513.10
20261024145500 521.20
20261024145600 517.30
20261024145700 521.80
20261024145800 521.80
20261024145900 523.00
20261024150000 525.70
20261024150100 523.00
20261024150200 518.20
20261024150300 510.20
20261024150400 509.90
20261024150500 498.30
20261024150600 501.90
20261024150700 500.80
20261024150800 500.20
20261024150900 496.10
20261024151000 500.20
20261024151100 504.20
20261024151200 502.80
20261024151300 498.80
20261024151400 499.40
20261024151500 498.80
20261024151600 498.60
20261024151700 507.60
20261024151800 509.00
20261024151900 512.80
20261024152000 516.80
20261024152100 518.80
20261024152200 520.80
20261024152300 520.20
20261024152400 517.00
20261024152500 514.30
20261024152600 516.40
20261024152700 519.30
20261024152800 520.20
20261024152900 516.10
20261024153000 526.10
20261024153100 529.50
20261024153200 521.50
20261024153300 517.20
20261024153400 518.70
20261024153500 512.80
20261024153600 532.60
20261024153700 511.60
20261024153800 514.60
20261024153900 504.20
20261024154000 503.90
20261024154100 508.50
20261024154200 502.80
20261024154300 502.80
20261024154400 507.90
20261024154500 509.00
20261024154600 511.10
20261024154700 514.90
20261024154800 513.10
20261024154900 511.10
20261024155000 517.20
20261024155100 514.90
20261024155200 517.50
20261024155300 508.50
20261024155400 509.60
20261024155500 513.70
20261024155600 510.50
20261024155700 512.00
20261024155800 515.80
20261024155900 519.40
20261024160000 513.10
20261024160100 507.30
20261024160200 506.50
20261024160300 509.60
20261024160400 507.90
20261024160500 508.20
20261024160600 499.40
20261024160700 501.40
20261024160800 507.90
20261024160900 510.50
20261024161000 514.30
20261024161100 519.10
20261024161200 520.30
20261024161300 511.40
20261024161400 509.30
20261024161500 514.60
20261024161600 514.00
20261024161700 518.50
20261024161800 526.10
20261024161900 527.90
20261024162000 531.60
20261024162100 538.00
20261024162200 556.30
20261024162300 551.30
20261024162400 556.30
20261024162500 549.60
20261024162600 545.10
20261024162700 550.30
20261024162800 549.00
20261024162900 542.90
20261024163000 537.80
20261024163100 539.30
20261024163200 539.70
20261024163300 527.40
20261024163400 541.30
20261024163500 530.50
20261024163600 526.70
20261024163700 525.60
20261024163800 537.10
20261024163900 540.70
20261024164000 550.60
20261024164100 540.70
20261024164200 539.00
20261024164300 538.00
20261024164400 535.60
20261024164500 542.30
20261024164600 549.80
20261024164700 546.60
20261024164800 549.00
20261024164900 549.50
20261024165000 561.70
20261024165100 558.20
20261024165200 545.50
20261024165300 534.80
20261024165400 545.40
20261024165500 550.90
20261024165600 556.30
20261024165700 556.20
20261024165800 548.30
20261024165900 554.90
20261024170000 543.30
20261024170100 538.10
20261024170200 542.60
20261024170300 550.30
20261024170400 529.50
20261024170500 545.20
20261024170600 545.20
20261024170700 548.90
20261024170800 552.40
20261024170900 549.80
20261024171000 555.70
20261024171100 546.90
20261024171200 548.90
20261024171300 564.40
20261024171400 563.80
20261024171500 571.30
20261024171600 561.50
20261024171700 555.10
20261024171800 542.90
20261024171900 547.40
20261024172000 542.40
20261024172100 542.60
20261024172200 543.90
20261024172300 542.60
20261024172400 525.50
20261024172500 522.00
20261024172600 519.10
20261024172700 525.80
20261024172800 520.60
20261024172900 511.70
20261024173000 512.80
20261024173100 513.40
20261024173200 506.70
20261024173300 511.70
20261024173400 501.10
20261024173500 510.80
20261024173600 507.30
20261024173700 508.50
20261024173800 516.00
20261024173900 518.50
20261024174000 514.90
20261024174100 520.80
20261024174200 519.30
20261024174300 523.30
20261024174400 520.20
20261024174500 514.60
20261024174600 515.80
20261024174700 525.80
20261024174800 533.20
20261024174900 544.80
20261024175000 538.10
20261024175100 536.20
20261024175200 536.10
20261024175300 525.50
20261024175400 526.10
20261024175500 527.20
20261024175600 528.90
20261024175700 531.30
20261024175800 523.00
20261024175900 540.60
20261024180000 549.50
20261024180100 553.40
20261024180200 545.70
20261024180300 538.10
20261024180400 535.80
20261024180500 534.60
20261024180600 532.30
20261024180700 537.10
20261024180800 536.40
20261024180900 526.70
20261024181000 490.90
20261024181100 486.90
20261024181200 477.30
20261024181300 478.50
20261024181400 480.90
20261024181500 490.90
20261024181600 486.40
20261024181700 493.10
20261024181800 500.20
20261024181900 506.70
20261024182000 513.70
20261024182100 530.20
20261024182200 528.90
20261024182300 544.90
20261024182400 556.30
20261024182500 556.50
20261024182600 563.20
20261024182700 568.20
20261024182800 570.10
20261024182900 564.00
20261024183000 554.00
20261024183100 556.80
20261024183200 560.30
20261024183300 555.70
20261024183400 540.70
20261024183500 547.70
20261024183600 537.50
20261024183700 542.60
20261024183800 538.50
20261024183900 527.60
20261024184000 533.90
20261024184100 540.90
20261024184200 538.70
20261024184300 533.40
20261024184400 528.30
20261024184500 529.50
20261024184600 528.30
20261024184700 516.40
20261024184800 517.00
20261024184900 529.70
20261024185000 528.80
20261024185100 530.60
20261024185200 512.50
20261024185300 514.00
20261024185400 509.10
20261024185500 503.30
20261024185600 493.10
20261024185700 -777.0
20261024185800 -777.0
20261024185900 -777.0
20261024190000 -777.0
20261024190100 -777.0
20261024190200 -777.0
20261024190300 -777.0
20261024190400 -777.0
20261024190500 -777.0
20261024190600 -777.0
20261024190700 -777.0
20261024190800 -777.0
20261024190900 -777.0
20261024191000 -777.0
20261024191100 -777.0
20261024191200 -777.0
20261024191300 -777.0
20261024191400 -777.0
20261024191500 -777.0
20261024191600 -777.0
20261024191700 -777.0
20261024191800 -777.0
20261024191900 -777.0
20261024192000 -777.0
20261024192100 -777.0
20261024192200 -777.0
20261024192300 -777.0
20261024192400 -777.0
20261024192500 -777.0
20261024192600 -777.0
20261024192700 -777.0
20261024192800 -777.0
20261024192900 -777.0
20261024193000 -777.0
20261024193100 -777.0
20261024193200 -777.0
20261024193300 -777.0
20261024193400 -777.0
20261024193500 -777.0
20261024193600 -777.0
20261024193700 -777.0
20261024193800 -777.0
20261024193900 -777.0
20261024194000 -777.0
20261024194100 -777.0
20261024194200 -777.0
20261024194300 -777.0
20261024194400 -777.0
20261024194500 -777.0
20261024194600 -777.0
20261024194700 -777.0
20261024194800 -777.0
20261024194900 -777.0
20261024195000 -777.0
20261024195100 -777.0
20261024195200 -777.0
20261024195300 -777.0
20261024195400 -777.0
20261024195500 -777.0
20261024195600 -777.0
20261024195700 -777.0
20261024195800 -777.0
20261024195900 -777.0
20261024200000 -777.0
20261024200100 -777.0
20261024200200 -777.0
20261024200300 -777.0
20261024200400 -777.0
20261024200500 -777.0
20261024200600 -777.0
20261024200700 -777.0
20261024200800 -777.0
20261024200900 -777.0
20261024201000 -777.0
20261024201100 -777.0
20261024201200 -777.0
20261024201300 -777.0
20261024201400 -777.0
20261024201500 -777.0
20261024201600 -777.0
20261024201700 -777.0
20261024201800 -777.0
20261024201900 -777.0
20261024202000 -777.0
20261024202100 -777.0
20261024202200 -777.0
20261024202300 -777.0
20261024202400 -777.0
20261024202500 -777.0
20261024202600 -777.0
20261024202700 -777.0
20261024202800 -777.0
20261024202900 -777.0
20261024203000 -777.0
20261024203100 -777.0
20261024203200 -777.0
20261024203300 -777.0
20261024203400 -777.0
20261024203500 -777.0
20261024203600 -777.0
20261024203700 -777.0
20261024203800 -777.0
20261024203900 -777.0
20261024204000 -777.0
20261024204100 -777.0
20261024204200 -777.0
20261024204300 -777.0
20261024204400 -777.0
20261024204500 -777.0
20261024204600 -777.0
20261024204700 -777.0
20261024204800 -777.0
20261024204900 -777.0
20261024205000 -777.0
20261024205100 -777.0
20261024205200 -777.0
20261024205300 -777.0
20261024205400 -777.0
20261024205500 -777.0
20261024205600 -777.0
20261024205700 -777.0
20261024205800 -777.0
20261024205900 -777.0
20261024210000 -777.0
20261024210100 -777.0
20261024210200 -777.0
20261024210300 -777.0
20261024210400 -777.0
20261024210500 -777.0
20261024210600 -777.0
20261024210700 -777.0
20261024210800 -777.0
20261024210900 -777.0
20261024211000 -777.0
20261024211100 -777.0
20261024211200 -777.0
20261024211300 -777.0
20261024211400 -777.0
20261024211500 -777.0
20261024211600 -777.0
20261024211700 -777.0
20261024211800 -777.0
20261024211900 -777.0
20261024212000 -777.0
20261024212100 -777.0
20261024212200 -777.0
20261024212300 -777.0
20261024212400 -777.0
20261024212500 -777.0
20261024212600 -777.0
20261024212700 -777.0
20261024212800 -777.0
20261024212900 -777.0
20261024213000 -777.0
20261024213100 -777.0
20261024213200 -777.0
20261024213300 -777.0
20261024213400 -777.0
20261024213500 -777.0
20261024213600 -777.0
20261024213700 -777.0
20261024213800 -777.0
20261024213900 -777.0
20261024214000 -777.0
20261024214100 -777.0
20261024214200 -777.0
20261024214300 -777.0
20261024214400 -777.0
20261024214500 -777.0
20261024214600 -777.0
20261024214700 -777.0
20261024214800 -777.0
20261024214900 -777.0
20261024215000 -777.0
20261024215100 -777.0
20261024215200 -777.0
20261024215300 -777.0
20261024215400 -777.0
20261024215500 -777.0
20261024215600 -777.0
20261024215700 -777.0
20261024215800 -777.0
20261024215900 -777.0
20261024220000 -777.0
20261024220100 -777.0
20261024220200 -777.0
20261024220300 -777.0
20261024220400 -777.0
20261024220500 -777.0
20261024220600 -777.0
20261024220700 -777.0
20261024220800 -777.0
20261024220900 -777.0
20261024221000 -777.0
20261024221100 -777.0
20261024221200 -777.0
20261024221300 -777.0
20261024221400 -777.0
20261024221500 -777.0
20261024221600 -777.0
20261024221700 -777.0
20261024221800 -777.0
20261024221900 -777.0
20261024222000 -777.0
20261024222100 -777.0
20261024222200 -777.0
20261024222300 -777.0
20261024222400 -777.0
20261024222500 -777.0
20261024222600 -777.0
20261024222700 -777.0
20261024222800 -777.0
20261024222900 -777.0
20261024223000 -777.0
20261024223100 -777.0
20261024223200 -777.0
20261024223300 -777.0
20261024223400 -777.0
20261024223500 -777.0
20261024223600 -777.0
20261024223700 -777.0
20261024223800 -777.0
20261024223900 -777.0
20261024224000 -777.0
20261024224100 -777.0
20261024224200 -777.0
20261024224300 -777.0
20261024224400 -777.0
20261024224500 -777.0
20261024224600 -777.0
20261024224700 -777.0
20261024224800 -777.0
20261024224900 -777.0
20261024225000 -777.0
20261024225100 -777.0
20261024225200 -777.0
20261024225300 -777.0
20261024225400 -777.0
20261024225500 -777.0
20261024225600 -777.0
20261024225700 -777.0
20261024225800 -777.0
20261024225900 -777.0
20261024230000 -777.0
20261024230100 -777.0
20261024230200 -777.0
20261024230300 -777.0
20261024230400 -777.0
20261024230500 -777.0
20261024230600 -777.0
20261024230700 -777.0
20261024230800 -777.0
20261024230900 -777.0
20261024231000 -777.0
20261024231100 -777.0
20261024231200 -777.0
20261024231300 -777.0
20261024231400 -777.0
20261024231500 -777.0
20261024231600 -777.0
20261024231700 -777.0
20261024231800 -777.0
20261024231900 -777.0
20261024232000 -777.0
20261024232100 -777.0
20261024232200 -777.0
20261024232300 -777.0
20261024232400 -777.0
20261024232500 -777.0
20261024232600 -777.0
20261024232700 -777.0
20261024232800 -777.0
20261024232900 -777.0
20261024233000 -777.0
20261024233100 -777.0
20261024233200 -777.0
20261024233300 -777.0
20261024233400 -777.0
20261024233500 -777.0
20261024233600 -777.0
20261024233700 -777.0
20261024233800 -777.0
20261024233900 -777.0
20261024234000 -777.0
20261024234100 -777.0
20261024234200 -777.0
20261024234300 -777.0
20261024234400 -777.0
20261024234500 -777.0
20261024234600 -777.0
20261024234700 -777.0
20261024234800 -777.0
20261024234900 -777.0
20261024235000 -777.0
20261024235100 -777.0
20261024235200 -777.0
20261024235300 -777.0
20261024235400 -777.0
20261024235500 -777.0
20261024235600 -777.0
20261024235700 -777.0
20261024235800 -777.0
20261024235900 -777.0
20261024240000 -777.0