#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 461.10
20260920000200 463.00
20260920000300 455.30
20260920000400 454.10
20260920000500 449.10
20260920000600 446.70
20260920000700 451.60
20260920000800 458.50
20260920000900 455.20
20260920001000 460.10
20260920001100 461.70
20260920001200 468.90
20260920001300 466.70
20260920001400 472.30
20260920001500 472.30
20260920001600 469.60
20260920001700 465.90
20260920001800 477.60
20260920001900 477.60
20260920002000 481.90
20260920002100 487.50
20260920002200 481.20
20260920002300 473.80
20260920002400 474.30
20260920002500 462.60
20260920002600 460.50
20260920002700 450.10
20260920002800 448.60
20260920002900 446.30
20260920003000 437.00
20260920003100 441.60
20260920003200 438.80
20260920003300 433.50
20260920003400 432.30
20260920003500 436.50
20260920003600 431.00
20260920003700 441.00
20260920003800 450.10
20260920003900 451.60
20260920004000 468.40
20260920004100 469.30
20260920004200 484.50
20260920004300 485.40
20260920004400 482.80
20260920004500 490.10
20260920004600 494.20
20260920004700 465.90
20260920004800 472.80
20260920004900 475.80
20260920005000 478.10
20260920005100 477.60
20260920005200 466.20
20260920005300 472.30
20260920005400 463.10
20260920005500 461.60
20260920005600 460.40
20260920005700 461.80
20260920005800 464.40
20260920005900 461.30
20260920010000 460.90
20260920010100 460.20
20260920010200 466.90
20260920010300 467.10
20260920010400 468.10
20260920010500 466.40
20260920010600 465.20
20260920010700 465.00
20260920010800 473.30
20260920010900 476.30
20260920011000 474.30
20260920011100 469.30
20260920011200 458.80
20260920011300 452.70
20260920011400 458.90
20260920011500 458.80
20260920011600 448.10
20260920011700 448.50
20260920011800 450.30
20260920011900 449.70
20260920012000 457.40
20260920012100 459.40
20260920012200 448.40
20260920012300 438.60
20260920012400 439.30
20260920012500 440.60
20260920012600 436.70
20260920012700 443.90
20260920012800 450.60
20260920012900 451.80
20260920013000 447.60
20260920013100 448.20
20260920013200 451.00
20260920013300 448.00
20260920013400 441.00
20260920013500 431.20
20260920013600 433.50
20260920013700 444.40
20260920013800 448.50
20260920013900 450.10
20260920014000 451.10
20260920014100 457.40
20260920014200 461.80
20260920014300 462.80
20260920014400 447.50
20260920014500 452.70
20260920014600 460.20
20260920014700 462.60
20260920014800 461.40
20260920014900 468.90
20260920015000 475.30
20260920015100 473.80
20260920015200 471.10
20260920015300 466.90
20260920015400 470.10
20260920015500 463.80
20260920015600 465.70
20260920015700 454.00
20260920015800 452.10
20260920015900 458.50
20260920020000 452.10
20260920020100 451.10
20260920020200 445.70
20260920020300 442.10
20260920020400 444.10
20260920020500 445.30
20260920020600 447.30
20260920020700 449.70
20260920020800 447.30
20260920020900 441.80
20260920021000 447.70
20260920021100 446.30
20260920021200 456.70
20260920021300 467.70
20260920021400 467.60
20260920021500 470.00
20260920021600 474.30
20260920021700 477.30
20260920021800 484.80
20260920021900 484.80
20260920022000 482.20
20260920022100 489.80
20260920022200 486.40
20260920022300 489.60
20260920022400 499.40
20260920022500 492.80
20260920022600 492.30
20260920022700 479.80
20260920022800 462.10
20260920022900 461.80
20260920023000 463.30
20260920023100 462.70
20260920023200 462.50
20260920023300 458.80
20260920023400 459.00
20260920023500 459.40
20260920023600 452.30
20260920023700 452.30
20260920023800 446.60
20260920023900 447.60
20260920024000 450.20
20260920024100 444.40
20260920024200 459.00
20260920024300 456.20
20260920024400 450.70
20260920024500 451.10
20260920024600 443.80
20260920024700 444.30
20260920024800 454.80
20260920024900 443.70
20260920025000 444.90
20260920025100 449.60
20260920025200 446.70
20260920025300 447.70
20260920025400 447.10
20260920025500 451.50
20260920025600 453.60
20260920025700 444.00
20260920025800 438.20
20260920025900 443.60
20260920030000 443.20
20260920030100 441.60
20260920030200 437.00
20260920030300 433.00
20260920030400 436.80
20260920030500 439.10
20260920030600 431.00
20260920030700 432.50
20260920030800 430.70
20260920030900 426.60
20260920031000 422.30
20260920031100 426.40
20260920031200 429.70
20260920031300 428.90
20260920031400 422.60
20260920031500 426.80
20260920031600 418.80
20260920031700 429.10
20260920031800 423.80
20260920031900 421.10
20260920032000 425.50
20260920032100 426.60
20260920032200 426.30
20260920032300 430.40
20260920032400 436.20
20260920032500 434.10
20260920032600 429.90
20260920032700 426.60
20260920032800 429.60
20260920032900 428.40
20260920033000 425.30
20260920033100 423.80
20260920033200 414.00
20260920033300 420.80
20260920033400 413.80
20260920033500 420.10
20260920033600 430.50
20260920033700 430.50
20260920033800 429.10
20260920033900 431.40
20260920034000 432.50
20260920034100 427.60
20260920034200 433.90
20260920034300 433.00
20260920034400 439.30
20260920034500 442.30
20260920034600 450.70
20260920034700 446.80
20260920034800 446.00
20260920034900 450.50
20260920035000 451.00
20260920035100 451.80
20260920035200 451.30
20260920035300 446.60
20260920035400 454.90
20260920035500 454.50
20260920035600 455.00
20260920035700 454.90
20260920035800 461.60
20260920035900 465.70
20260920040000 465.40
20260920040100 468.40
20260920040200 484.30
20260920040300 477.10
20260920040400 472.60
20260920040500 472.80
20260920040600 472.00
20260920040700 476.30
20260920040800 486.70
20260920040900 449.30
20260920041000 448.30
20260920041100 455.30
20260920041200 451.80
20260920041300 441.00
20260920041400 442.30
20260920041500 442.80
20260920041600 441.00
20260920041700 436.10
20260920041800 441.00
20260920041900 437.00
20260920042000 436.90
20260920042100 425.10
20260920042200 427.40
20260920042300 422.50
20260920042400 425.80
20260920042500 426.00
20260920042600 422.30
20260920042700 411.90
20260920042800 414.70
20260920042900 415.70
20260920043000 417.20
20260920043100 413.80
20260920043200 419.90
20260920043300 426.00
20260920043400 422.80
20260920043500 424.50
20260920043600 428.60
20260920043700 428.10
20260920043800 429.60
20260920043900 425.10
20260920044000 425.10
20260920044100 429.40
20260920044200 433.30
20260920044300 426.10
20260920044400 420.30
20260920044500 422.40
20260920044600 417.20
20260920044700 411.20
20260920044800 410.20
20260920044900 412.60
20260920045000 417.20
20260920045100 416.90
20260920045200 422.10
20260920045300 419.30
20260920045400 426.60
20260920045500 430.20
20260920045600 428.40
20260920045700 429.40
20260920045800 443.80
20260920045900 434.60
20260920050000 433.00
20260920050100 440.20
20260920050200 438.20
20260920050300 437.90
20260920050400 434.30
20260920050500 438.70
20260920050600 441.50
20260920050700 439.80
20260920050800 438.80
20260920050900 432.00
20260920051000 425.40
20260920051100 426.80
20260920051200 427.40
20260920051300 413.80
20260920051400 427.30
20260920051500 431.40
20260920051600 423.10
20260920051700 423.80
20260920051800 427.10
20260920051900 420.30
20260920052000 419.60
20260920052100 420.30
20260920052200 410.50
20260920052300 411.20
20260920052400 411.20
20260920052500 419.30
20260920052600 412.60
20260920052700 413.80
20260920052800 408.60
20260920052900 399.50
20260920053000 392.90
20260920053100 399.50
20260920053200 403.60
20260920053300 -777.0
20260920053400 402.60
20260920053500 410.00
20260920053600 397.70
20260920053700 397.70
20260920053800 407.00
20260920053900 407.20
20260920054000 411.20
20260920054100 412.10
20260920054200 414.00
20260920054300 414.50
20260920054400 426.90
20260920054500 430.70
20260920054600 439.10
20260920054700 434.60
20260920054800 426.80
20260920054900 427.80
20260920055000 429.10
20260920055100 421.80
20260920055200 422.30
20260920055300 421.10
20260920055400 415.00
20260920055500 412.80
20260920055600 413.80
20260920055700 411.40
20260920055800 411.70
20260920055900 409.30
20260920060000 409.50
20260920060100 400.60
20260920060200 400.20
20260920060300 409.80
20260920060400 410.50
20260920060500 409.10
20260920060600 411.40
20260920060700 408.40
20260920060800 411.70
20260920060900 418.40
20260920061000 420.10
20260920061100 424.10
20260920061200 429.40
20260920061300 432.00
20260920061400 434.60
20260920061500 433.40
20260920061600 430.90
20260920061700 434.60
20260920061800 430.00
20260920061900 431.40
20260920062000 427.10
20260920062100 428.10
20260920062200 430.70
20260920062300 421.30
20260920062400 421.80
20260920062500 417.60
20260920062600 413.30
20260920062700 410.70
20260920062800 402.20
20260920062900 404.50
20260920063000 401.10
20260920063100 407.50
20260920063200 405.40
20260920063300 408.60
20260920063400 407.00
20260920063500 403.80
20260920063600 394.50
20260920063700 392.30
20260920063800 398.40
20260920063900 391.40
20260920064000 391.20
20260920064100 392.10
20260920064200 396.60
20260920064300 403.80
20260920064400 403.60
20260920064500 406.80
20260920064600 403.80
20260920064700 408.60
20260920064800 405.80
20260920064900 405.40
20260920065000 415.20
20260920065100 425.10
20260920065200 430.20
20260920065300 430.90
20260920065400 439.90
20260920065500 438.50
20260920065600 437.40
20260920065700 425.80
20260920065800 424.10
20260920065900 431.80
20260920070000 429.70
20260920070100 433.40
20260920070200 432.60
20260920070300 430.90
20260920070400 434.00
20260920070500 434.20
20260920070600 431.20
20260920070700 426.60
20260920070800 423.40
20260920070900 423.80
20260920071000 421.80
20260920071100 419.10
20260920071200 427.90
20260920071300 426.90
20260920071400 419.60
20260920071500 410.70
20260920071600 401.50
20260920071700 397.30
20260920071800 400.20
20260920071900 398.20
20260920072000 398.80
20260920072100 407.70
20260920072200 409.10
20260920072300 405.90
20260920072400 414.50
20260920072500 415.00
20260920072600 416.50
20260920072700 413.30
20260920072800 413.30
20260920072900 422.10
20260920073000 423.30
20260920073100 434.30
20260920073200 441.00
20260920073300 444.80
20260920073400 437.80
20260920073500 431.70
20260920073600 424.60
20260920073700 430.40
20260920073800 421.60
20260920073900 418.60
20260920074000 421.30
20260920074100 422.80
20260920074200 421.80
20260920074300 419.10
20260920074400 413.10
20260920074500 413.30
20260920074600 407.90
20260920074700 402.00
20260920074800 406.30
20260920074900 412.90
20260920075000 414.00
20260920075100 411.40
20260920075200 412.10
20260920075300 419.10
20260920075400 423.00
20260920075500 423.10
20260920075600 422.10
20260920075700 431.00
20260920075800 424.50
20260920075900 430.40
20260920080000 427.20
20260920080100 439.30
20260920080200 446.70
20260920080300 446.30
20260920080400 436.70
20260920080500 439.10
20260920080600 433.00
20260920080700 440.20
20260920080800 436.30
20260920080900 434.30
20260920081000 429.90
20260920081100 429.20
20260920081200 419.80
20260920081300 428.70
20260920081400 426.60
20260920081500 429.10
20260920081600 427.60
20260920081700 427.30
20260920081800 427.60
20260920081900 430.00
20260920082000 425.80
20260920082100 423.50
20260920082200 423.40
20260920082300 427.40
20260920082400 433.50
20260920082500 431.10
20260920082600 423.80
20260920082700 427.80
20260920082800 429.40
20260920082900 426.10
20260920083000 418.80
20260920083100 420.40
20260920083200 421.60
20260920083300 414.30
20260920083400 420.80
20260920083500 418.80
20260920083600 428.10
20260920083700 421.60
20260920083800 416.20
20260920083900 418.40
20260920084000 420.60
20260920084100 425.10
20260920084200 432.60
20260920084300 427.40
20260920084400 425.30
20260920084500 435.10
20260920084600 438.60
20260920084700 442.30
20260920084800 437.00
20260920084900 430.70
20260920085000 439.10
20260920085100 434.50
20260920085200 442.90
20260920085300 442.70
20260920085400 449.00
20260920085500 447.80
20260920085600 444.50
20260920085700 436.00
20260920085800 439.30
20260920085900 445.10
20260920090000 447.10
20260920090100 441.80
20260920090200 439.20
20260920090300 452.20
20260920090400 463.30
20260920090500 465.10
20260920090600 458.80
20260920090700 461.00
20260920090800 461.10
20260920090900 467.40
20260920091000 474.30
20260920091100 485.10
20260920091200 492.50
20260920091300 490.90
20260920091400 493.40
20260920091500 496.10
20260920091600 490.90
20260920091700 483.20
20260920091800 479.40
20260920091900 470.20
20260920092000 469.30
20260920092100 476.60
20260920092200 476.60
20260920092300 479.60
20260920092400 472.10
20260920092500 467.80
20260920092600 453.90
20260920092700 455.70
20260920092800 458.10
20260920092900 459.30
20260920093000 460.20
20260920093100 458.80
20260920093200 462.20
20260920093300 473.80
20260920093400 475.10
20260920093500 474.60
20260920093600 470.80
20260920093700 470.60
20260920093800 478.80
20260920093900 485.00
20260920094000 488.20
20260920094100 488.30
20260920094200 493.10
20260920094300 491.70
20260920094400 491.20
20260920094500 493.90
20260920094600 494.40
20260920094700 493.30
20260920094800 485.60
20260920094900 482.50
20260920095000 488.50
20260920095100 492.50
20260920095200 492.00
20260920095300 488.20
20260920095400 487.70
20260920095500 489.60
20260920095600 490.90
20260920095700 491.20
20260920095800 497.20
20260920095900 493.60
20260920100000 492.50
20260920100100 495.30
20260920100200 494.70
20260920100300 502.80
20260920100400 499.10
20260920100500 500.50
20260920100600 501.40
20260920100700 505.90
20260920100800 505.60
20260920100900 504.20
20260920101000 500.80
20260920101100 504.50
20260920101200 500.20
20260920101300 496.90
20260920101400 497.20
20260920101500 505.60
20260920101600 495.80
20260920101700 500.00
20260920101800 502.80
20260920101900 503.00
20260920102000 504.70
20260920102100 500.00
20260920102200 510.80
20260920102300 508.50
20260920102400 504.20
20260920102500 496.10
20260920102600 498.60
20260920102700 494.40
20260920102800 494.70
20260920102900 494.40
20260920103000 486.10
20260920103100 492.50
20260920103200 495.80
20260920103300 497.70
20260920103400 483.50
20260920103500 484.30
20260920103600 482.50
20260920103700 475.80
20260920103800 481.20
20260920103900 481.90
20260920104000 496.40
20260920104100 495.30
20260920104200 -777.0
20260920104300 490.10
20260920104400 492.30
20260920104500 501.90
20260920104600 504.20
20260920104700 501.90
20260920104800 501.60
20260920104900 501.60
20260920105000 523.90
20260920105100 520.90
20260920105200 517.60
20260920105300 520.50
20260920105400 526.10
20260920105500 520.80
20260920105600 504.50
20260920105700 507.00
20260920105800 516.10
20260920105900 511.70
20260920110000 507.30
20260920110100 501.90
20260920110200 501.10
20260920110300 501.40
20260920110400 503.90
20260920110500 499.70
20260920110600 509.60
20260920110700 511.40
20260920110800 511.40
20260920110900 507.90
20260920111000 505.90
20260920111100 509.60
20260920111200 509.00
20260920111300 508.50
20260920111400 497.70
20260920111500 513.40
20260920111600 522.00
20260920111700 519.00
20260920111800 522.00
20260920111900 517.50
20260920112000 511.10
20260920112100 512.00
20260920112200 514.30
20260920112300 512.80
20260920112400 519.60
20260920112500 526.40
20260920112600 528.90
20260920112700 526.10
20260920112800 532.00
20260920112900 542.70
20260920113000 535.90
20260920113100 533.60
20260920113200 531.30
20260920113300 516.30
20260920113400 526.60
20260920113500 524.20
20260920113600 527.60
20260920113700 521.50
20260920113800 519.40
20260920113900 517.50
20260920114000 507.30
20260920114100 510.80
20260920114200 501.40
20260920114300 498.00
20260920114400 497.50
20260920114500 501.40
20260920114600 499.70
20260920114700 509.60
20260920114800 517.00
20260920114900 510.80
20260920115000 520.20
20260920115100 511.10
20260920115200 519.10
20260920115300 508.70
20260920115400 499.10
20260920115500 489.60
20260920115600 485.60
20260920115700 493.40
20260920115800 492.00
20260920115900 495.50
20260920120000 490.60
20260920120100 485.60
20260920120200 476.10
20260920120300 477.10
20260920120400 482.40
20260920120500 485.90
20260920120600 482.40
20260920120700 479.10
20260920120800 486.10
20260920120900 503.90
20260920121000 507.60
20260920121100 504.40
20260920121200 501.10
20260920121300 503.30
20260920121400 502.20
20260920121500 498.80
20260920121600 505.60
20260920121700 500.50
20260920121800 498.60
20260920121900 495.50
20260920122000 485.40
20260920122100 490.70
20260920122200 494.70
20260920122300 497.70
20260920122400 495.00
20260920122500 491.40
20260920122600 498.00
20260920122700 494.40
20260920122800 496.10
20260920122900 491.70
20260920123000 492.30
20260920123100 500.00
20260920123200 505.90
20260920123300 512.80
20260920123400 505.00
20260920123500 512.20
20260920123600 507.90
20260920123700 509.00
20260920123800 504.20
20260920123900 508.70
20260920124000 505.30
20260920124100 509.00
20260920124200 507.90
20260920124300 507.00
20260920124400 506.20
20260920124500 513.70
20260920124600 506.50
20260920124700 501.90
20260920124800 503.90
20260920124900 503.00
20260920125000 500.50
20260920125100 507.60
20260920125200 504.40
20260920125300 497.70
20260920125400 496.60
20260920125500 506.50
20260920125600 516.70
20260920125700 506.50
20260920125800 507.00
20260920125900 499.70
20260920130000 495.30
20260920130100 498.80
20260920130200 509.00
20260920130300 506.50
20260920130400 514.00
20260920130500 518.80
20260920130600 513.70
20260920130700 514.30
20260920130800 513.10
20260920130900 513.40
20260920131000 509.00
20260920131100 505.90
20260920131200 516.30
20260920131300 511.60
20260920131400 517.60
20260920131500 520.60
20260920131600 521.80
20260920131700 514.60
20260920131800 518.50
20260920131900 507.90
20260920132000 506.70
20260920132100 513.40
20260920132200 514.30
20260920132300 514.30
20260920132400 514.90
20260920132500 512.00
20260920132600 517.60
20260920132700 520.30
20260920132800 523.90
20260920132900 506.20
20260920133000 508.20
20260920133100 503.60
20260920133200 512.80
20260920133300 509.90
20260920133400 507.90
20260920133500 510.80
20260920133600 507.00
20260920133700 507.60
20260920133800 502.50
20260920133900 512.30
20260920134000 512.50
20260920134100 506.20
20260920134200 500.00
20260920134300 507.00
20260920134400 515.50
20260920134500 509.90
20260920134600 511.70
20260920134700 508.50
20260920134800 511.10
20260920134900 514.90
20260920135000 507.30
20260920135100 507.30
20260920135200 509.10
20260920135300 505.90
20260920135400 504.70
20260920135500 495.80
20260920135600 497.50
20260920135700 495.00
20260920135800 490.70
20260920135900 493.40
20260920140000 497.50
20260920140100 492.80
20260920140200 500.80
20260920140300 498.00
20260920140400 498.60
20260920140500 502.50
20260920140600 505.00
20260920140700 502.80
20260920140800 505.60
20260920140900 505.30
20260920141000 507.90
20260920141100 509.60
20260920141200 504.20
20260920141300 505.90
20260920141400 508.70
20260920141500 501.60
20260920141600 493.90
20260920141700 483.00
20260920141800 481.70
20260920141900 484.10
20260920142000 480.70
20260920142100 480.90
20260920142200 488.00
20260920142300 486.40
20260920142400 490.30
20260920142500 496.40
20260920142600 493.60
20260920142700 499.70
20260920142800 502.20
20260920142900 505.00
20260920143000 513.70
20260920143100 529.70
20260920143200 536.10
20260920143300 543.00
20260920143400 541.90
20260920143500 539.60
20260920143600 540.60
20260920143700 541.00
20260920143800 536.50
20260920143900 544.60
20260920144000 546.20
20260920144100 546.60
20260920144200 558.40
20260920144300 563.00
20260920144400 562.30
20260920144500 554.60
20260920144600 554.60
20260920144700 550.30
20260920144800 542.30
20260920144900 541.90
20260920145000 550.90
20260920145100 551.60
20260920145200 556.00
20260920145300 558.20
20260920145400 537.70
20260920145500 534.60
20260920145600 538.70
20260920145700 539.40
20260920145800 527.60
20260920145900 522.70
20260920150000 527.70
20260920150100 533.00
20260920150200 539.70
20260920150300 531.30
20260920150400 536.10
20260920150500 529.80
20260920150600 526.10
20260920150700 526.10
20260920150800 519.70
20260920150900 515.80
20260920151000 525.80
20260920151100 529.80
20260920151200 532.30
20260920151300 534.30
20260920151400 531.30
20260920151500 526.90
20260920151600 526.30
20260920151700 520.90
20260920151800 525.20
20260920151900 526.10
20260920152000 529.20
20260920152100 530.70
20260920152200 534.50
20260920152300 538.70
20260920152400 544.50
20260920152500 538.10
20260920152600 525.80
20260920152700 534.60
20260920152800 533.00
20260920152900 530.20
20260920153000 531.50
20260920153100 535.80
20260920153200 523.90
20260920153300 520.30
20260920153400 514.30
20260920153500 517.80
20260920153600 518.70
20260920153700 521.80
20260920153800 513.50
20260920153900 508.50
20260920154000 505.60
20260920154100 507.60
20260920154200 500.00
20260920154300 510.20
20260920154400 513.10
20260920154500 509.00
20260920154600 516.40
20260920154700 528.60
20260920154800 535.50
20260920154900 537.80
20260920155000 536.80
20260920155100 542.70
20260920155200 538.70
20260920155300 539.40
20260920155400 553.70
20260920155500 553.40
20260920155600 555.10
20260920155700 564.30
20260920155800 559.60
20260920155900 568.80
20260920160000 564.00
20260920160100 563.80
20260920160200 561.70
20260920160300 558.80
20260920160400 557.10
20260920160500 560.10
20260920160600 552.70
20260920160700 562.70
20260920160800 547.70
20260920160900 549.20
20260920161000 565.40
20260920161100 550.90
20260920161200 544.00
20260920161300 544.80
20260920161400 527.70
20260920161500 527.00
20260920161600 515.50
20260920161700 517.00
20260920161800 522.80
20260920161900 529.50
20260920162000 523.90
20260920162100 531.70
20260920162200 530.40
20260920162300 539.00
20260920162400 544.60
20260920162500 535.90
20260920162600 542.60
20260920162700 549.60
20260920162800 558.50
20260920162900 567.40
20260920163000 563.50
20260920163100 572.80
20260920163200 570.10
20260920163300 564.90
20260920163400 566.70
20260920163500 568.60
20260920163600 573.40
20260920163700 576.20
20260920163800 567.70
20260920163900 557.60
20260920164000 561.50
20260920164100 556.50
20260920164200 569.50
20260920164300 557.10
20260920164400 560.30
20260920164500 569.80
20260920164600 552.70
20260920164700 554.30
20260920164800 558.20
20260920164900 556.00
20260920165000 544.90
20260920165100 535.00
20260920165200 540.90
20260920165300 532.00
20260920165400 543.30
20260920165500 540.40
20260920165600 541.90
20260920165700 526.70
20260920165800 525.10
20260920165900 517.00
20260920170000 520.60
20260920170100 520.00
20260920170200 521.80
20260920170300 522.80
20260920170400 532.60
20260920170500 534.30
20260920170600 533.70
20260920170700 539.10
20260920170800 554.30
20260920170900 557.40
20260920171000 559.00
20260920171100 568.00
20260920171200 570.40
20260920171300 572.20
20260920171400 567.00
20260920171500 573.10
20260920171600 571.00
20260920171700 583.00
20260920171800 582.70
20260920171900 573.40
20260920172000 583.60
20260920172100 593.00
20260920172200 601.30
20260920172300 587.20
20260920172400 581.40
20260920172500 585.90
20260920172600 580.10
20260920172700 596.60
20260920172800 600.00
20260920172900 614.00
20260920173000 618.90
20260920173100 618.60
20260920173200 622.50
20260920173300 613.30
20260920173400 619.70
20260920173500 604.70
20260920173600 584.90
20260920173700 572.80
20260920173800 593.70
20260920173900 580.20
20260920174000 589.10
20260920174100 588.80
20260920174200 586.90
20260920174300 597.60
20260920174400 603.00
20260920174500 602.30
20260920174600 601.60
20260920174700 587.50
20260920174800 582.40
20260920174900 579.60
20260920175000 581.80
20260920175100 591.10
20260920175200 593.00
20260920175300 593.30
20260920175400 599.60
20260920175500 600.00
20260920175600 585.30
20260920175700 576.80
20260920175800 576.50
20260920175900 576.80
20260920180000 569.10
20260920180100 566.40
20260920180200 574.90
20260920180300 571.90
20260920180400 583.30
20260920180500 589.80
20260920180600 592.70
20260920180700 589.50
20260920180800 578.30
20260920180900 576.80
20260920181000 553.50
20260920181100 564.00
20260920181200 571.20
20260920181300 579.30
20260920181400 566.20
20260920181500 580.50
20260920181600 576.50
20260920181700 560.60
20260920181800 556.20
20260920181900 557.70
20260920182000 552.70
20260920182100 554.10
20260920182200 558.80
20260920182300 554.40
20260920182400 566.50
20260920182500 575.60
20260920182600 567.60
20260920182700 563.40
20260920182800 571.90
20260920182900 574.40
20260920183000 561.10
20260920183100 561.70
20260920183200 572.80
20260920183300 567.40
20260920183400 573.90
20260920183500 565.00
20260920183600 567.40
20260920183700 574.10
20260920183800 571.00
20260920183900 564.10
20260920184000 -777.0
20260920184100 -777.0
20260920184200 -777.0
20260920184300 -777.0
20260920184400 -777.0
20260920184500 -777.0
20260920184600 -777.0
20260920184700 -777.0
20260920184800 -777.0
20260920184900 -777.0
20260920185000 -777.0
20260920185100 -777.0
20260920185200 -777.0
20260920185300 -777.0
20260920185400 -777.0
20260920185500 -777.0
20260920185600 -777.0
20260920185700 -777.0
20260920185800 -777.0
20260920185900 -777.0
20260920190000 -777.0
20260920190100 -777.0
20260920190200 -777.0
20260920190300 -777.0
20260920190400 -777.0
20260920190500 -777.0
20260920190600 -777.0
20260920190700 -777.0
20260920190800 -777.0
20260920190900 -777.0
20260920191000 -777.0
20260920191100 -777.0
20260920191200 -777.0
20260920191300 -777.0
20260920191400 -777.0
20260920191500 -777.0
20260920191600 -777.0
20260920191700 -777.0
20260920191800 -777.0
20260920191900 -777.0
20260920192000 -777.0
20260920192100 -777.0
20260920192200 -777.0
20260920192300 -777.0
20260920192400 -777.0
20260920192500 -777.0
20260920192600 -777.0
20260920192700 -777.0
20260920192800 -777.0
20260920192900 -777.0
20260920193000 -777.0
20260920193100 -777.0
20260920193200 -777.0
20260920193300 -777.0
20260920193400 -777.0
20260920193500 -777.0
20260920193600 -777.0
20260920193700 -777.0
20260920193800 -777.0
20260920193900 -777.0
20260920194000 -777.0
20260920194100 -777.0
20260920194200 -777.0
20260920194300 -777.0
20260920194400 -777.0
20260920194500 -777.0
20260920194600 -777.0
20260920194700 -777.0
20260920194800 -777.0
20260920194900 -777.0
20260920195000 -777.0
20260920195100 -777.0
20260920195200 -777.0
20260920195300 -777.0
20260920195400 -777.0
20260920195500 -777.0
20260920195600 -777.0
20260920195700 -777.0
20260920195800 -777.0
20260920195900 -777.0
20260920200000 -777.0
20260920200100 -777.0
20260920200200 -777.0
20260920200300 -777.0
20260920200400 -777.0
20260920200500 -777.0
20260920200600 -777.0
20260920200700 -777.0
20260920200800 -777.0
20260920200900 -777.0
20260920201000 -777.0
20260920201100 -777.0
20260920201200 -777.0
20260920201300 -777.0
20260920201400 -777.0
20260920201500 -777.0
20260920201600 -777.0
20260920201700 -777.0
20260920201800 -777.0
20260920201900 -777.0
20260920202000 -777.0
20260920202100 -777.0
20260920202200 -777.0
20260920202300 -777.0
20260920202400 -777.0
20260920202500 -777.0
20260920202600 -777.0
20260920202700 -777.0
20260920202800 -777.0
20260920202900 -777.0
20260920203000 -777.0
20260920203100 -777.0
20260920203200 -777.0
20260920203300 -777.0
20260920203400 -777.0
20260920203500 -777.0
20260920203600 -777.0
20260920203700 -777.0
20260920203800 -777.0
20260920203900 -777.0
20260920204000 -777.0
20260920204100 -777.0
20260920204200 -777.0
20260920204300 -777.0
20260920204400 -777.0
20260920204500 -777.0
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0