#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 348.50
20261019000200 349.00
20261019000300 350.30
20261019000400 346.20
20261019000500 344.40
20261019000600 344.30
20261019000700 341.00
20261019000800 337.20
20261019000900 343.50
20261019001000 342.90
20261019001100 343.20
20261019001200 343.40
20261019001300 340.90
20261019001400 341.40
20261019001500 338.20
20261019001600 338.40
20261019001700 335.30
20261019001800 337.10
20261019001900 336.50
20261019002000 342.30
20261019002100 335.90
20261019002200 332.20
20261019002300 330.80
20261019002400 328.90
20261019002500 325.00
20261019002600 -777.0
20261019002700 325.90
20261019002800 328.50
20261019002900 329.60
20261019003000 330.70
20261019003100 333.00
20261019003200 329.70
20261019003300 334.90
20261019003400 335.80
20261019003500 339.80
20261019003600 334.00
20261019003700 338.40
20261019003800 341.40
20261019003900 340.30
20261019004000 344.00
20261019004100 347.60
20261019004200 348.00
20261019004300 348.90
20261019004400 344.90
20261019004500 344.90
20261019004600 343.90
20261019004700 344.00
20261019004800 342.60
20261019004900 342.50
20261019005000 342.10
20261019005100 343.40
20261019005200 345.90
20261019005300 347.60
20261019005400 349.10
20261019005500 347.20
20261019005600 340.40
20261019005700 343.60
20261019005800 342.60
20261019005900 345.60
20261019010000 348.90
20261019010100 348.60
20261019010200 344.20
20261019010300 344.50
20261019010400 341.40
20261019010500 350.10
20261019010600 350.70
20261019010700 351.00
20261019010800 351.00
20261019010900 350.30
20261019011000 348.90
20261019011100 357.00
20261019011200 350.20
20261019011300 348.80
20261019011400 351.10
20261019011500 352.10
20261019011600 350.50
20261019011700 353.00
20261019011800 350.10
20261019011900 351.20
20261019012000 353.30
20261019012100 352.30
20261019012200 352.80
20261019012300 347.60
20261019012400 353.60
20261019012500 356.10
20261019012600 351.70
20261019012700 354.90
20261019012800 353.00
20261019012900 350.90
20261019013000 348.20
20261019013100 348.00
20261019013200 344.10
20261019013300 344.90
20261019013400 339.50
20261019013500 337.60
20261019013600 337.90
20261019013700 336.00
20261019013800 336.20
20261019013900 338.80
20261019014000 337.50
20261019014100 334.80
20261019014200 327.90
20261019014300 327.10
20261019014400 326.90
20261019014500 327.70
20261019014600 319.30
20261019014700 319.70
20261019014800 321.20
20261019014900 317.70
20261019015000 316.70
20261019015100 318.20
20261019015200 312.10
20261019015300 317.10
20261019015400 312.70
20261019015500 314.70
20261019015600 316.90
20261019015700 321.10
20261019015800 318.60
20261019015900 316.80
20261019020000 318.70
20261019020100 324.10
20261019020200 323.40
20261019020300 326.30
20261019020400 326.50
20261019020500 326.70
20261019020600 326.50
20261019020700 330.50
20261019020800 320.70
20261019020900 323.00
20261019021000 325.10
20261019021100 322.40
20261019021200 317.40
20261019021300 314.70
20261019021400 319.60
20261019021500 320.90
20261019021600 321.10
20261019021700 321.50
20261019021800 315.00
20261019021900 317.30
20261019022000 318.00
20261019022100 319.00
20261019022200 320.70
20261019022300 323.00
20261019022400 321.20
20261019022500 323.90
20261019022600 323.20
20261019022700 323.00
20261019022800 324.40
20261019022900 326.40
20261019023000 325.10
20261019023100 326.70
20261019023200 328.80
20261019023300 334.70
20261019023400 331.60
20261019023500 330.90
20261019023600 332.10
20261019023700 331.20
20261019023800 334.00
20261019023900 329.50
20261019024000 330.50
20261019024100 331.30
20261019024200 334.20
20261019024300 325.10
20261019024400 322.20
20261019024500 330.30
20261019024600 327.90
20261019024700 327.90
20261019024800 324.40
20261019024900 326.90
20261019025000 327.30
20261019025100 326.10
20261019025200 325.70
20261019025300 325.30
20261019025400 328.50
20261019025500 320.50
20261019025600 323.00
20261019025700 321.10
20261019025800 321.60
20261019025900 319.20
20261019030000 320.30
20261019030100 321.80
20261019030200 320.70
20261019030300 319.60
20261019030400 321.60
20261019030500 323.60
20261019030600 326.30
20261019030700 -777.0
20261019030800 325.40
20261019030900 326.30
20261019031000 324.10
20261019031100 327.10
20261019031200 328.70
20261019031300 324.00
20261019031400 326.30
20261019031500 331.10
20261019031600 327.90
20261019031700 327.70
20261019031800 326.10
20261019031900 330.90
20261019032000 323.20
20261019032100 323.60
20261019032200 323.20
20261019032300 322.80
20261019032400 322.20
20261019032500 321.40
20261019032600 317.70
20261019032700 318.80
20261019032800 320.80
20261019032900 320.50
20261019033000 320.90
20261019033100 320.70
20261019033200 318.40
20261019033300 316.50
20261019033400 313.20
20261019033500 314.70
20261019033600 320.70
20261019033700 323.40
20261019033800 322.40
20261019033900 324.00
20261019034000 329.10
20261019034100 330.40
20261019034200 330.10
20261019034300 329.60
20261019034400 325.70
20261019034500 327.70
20261019034600 326.90
20261019034700 328.30
20261019034800 324.50
20261019034900 325.00
20261019035000 323.60
20261019035100 320.70
20261019035200 317.90
20261019035300 318.60
20261019035400 319.50
20261019035500 319.50
20261019035600 320.30
20261019035700 323.60
20261019035800 324.90
20261019035900 326.70
20261019040000 323.30
20261019040100 320.90
20261019040200 319.70
20261019040300 322.40
20261019040400 321.60
20261019040500 321.60
20261019040600 322.80
20261019040700 322.80
20261019040800 319.70
20261019040900 319.30
20261019041000 316.90
20261019041100 314.50
20261019041200 313.00
20261019041300 311.40
20261019041400 313.00
20261019041500 316.20
20261019041600 317.50
20261019041700 316.50
20261019041800 316.70
20261019041900 319.10
20261019042000 320.50
20261019042100 318.20
20261019042200 321.20
20261019042300 320.10
20261019042400 322.80
20261019042500 312.70
20261019042600 313.90
20261019042700 312.70
20261019042800 311.40
20261019042900 309.10
20261019043000 307.80
20261019043100 308.00
20261019043200 310.70
20261019043300 312.50
20261019043400 312.30
20261019043500 314.70
20261019043600 316.50
20261019043700 318.00
20261019043800 320.70
20261019043900 320.30
20261019044000 317.50
20261019044100 317.10
20261019044200 320.90
20261019044300 321.20
20261019044400 319.80
20261019044500 323.20
20261019044600 322.60
20261019044700 317.80
20261019044800 315.60
20261019044900 316.00
20261019045000 314.80
20261019045100 316.70
20261019045200 313.20
20261019045300 314.30
20261019045400 316.90
20261019045500 318.80
20261019045600 314.80
20261019045700 313.90
20261019045800 312.80
20261019045900 306.80
20261019050000 307.50
20261019050100 305.90
20261019050200 308.00
20261019050300 308.40
20261019050400 308.70
20261019050500 308.40
20261019050600 307.80
20261019050700 308.00
20261019050800 307.70
20261019050900 311.60
20261019051000 311.00
20261019051100 311.20
20261019051200 310.90
20261019051300 312.10
20261019051400 315.60
20261019051500 313.60
20261019051600 314.70
20261019051700 312.70
20261019051800 313.20
20261019051900 312.50
20261019052000 310.30
20261019052100 309.10
20261019052200 309.60
20261019052300 -777.0
20261019052400 309.40
20261019052500 307.30
20261019052600 305.70
20261019052700 308.40
20261019052800 310.50
20261019052900 308.20
20261019053000 307.70
20261019053100 311.40
20261019053200 313.40
20261019053300 311.40
20261019053400 310.10
20261019053500 315.20
20261019053600 319.90
20261019053700 321.80
20261019053800 318.20
20261019053900 316.50
20261019054000 312.70
20261019054100 312.50
20261019054200 311.40
20261019054300 313.80
20261019054400 315.80
20261019054500 315.90
20261019054600 313.80
20261019054700 312.30
20261019054800 309.60
20261019054900 309.40
20261019055000 304.90
20261019055100 303.70
20261019055200 300.10
20261019055300 302.30
20261019055400 302.00
20261019055500 301.50
20261019055600 300.80
20261019055700 301.80
20261019055800 300.30
20261019055900 297.60
20261019060000 298.50
20261019060100 299.50
20261019060200 303.00
20261019060300 303.50
20261019060400 307.10
20261019060500 308.40
20261019060600 311.20
20261019060700 288.10
20261019060800 289.00
20261019060900 291.80
20261019061000 288.80
20261019061100 289.30
20261019061200 289.60
20261019061300 291.80
20261019061400 291.50
20261019061500 289.80
20261019061600 289.80
20261019061700 284.60
20261019061800 283.80
20261019061900 285.90
20261019062000 287.60
20261019062100 286.40
20261019062200 282.10
20261019062300 281.10
20261019062400 277.50
20261019062500 275.80
20261019062600 275.10
20261019062700 273.30
20261019062800 273.20
20261019062900 275.00
20261019063000 274.60
20261019063100 271.90
20261019063200 274.40
20261019063300 271.60
20261019063400 271.40
20261019063500 269.90
20261019063600 266.70
20261019063700 269.90
20261019063800 265.60
20261019063900 267.20
20261019064000 267.50
20261019064100 265.60
20261019064200 268.20
20261019064300 263.30
20261019064400 263.10
20261019064500 266.20
20261019064600 262.30
20261019064700 259.20
20261019064800 259.50
20261019064900 259.30
20261019065000 258.70
20261019065100 262.10
20261019065200 261.20
20261019065300 264.10
20261019065400 264.60
20261019065500 261.50
20261019065600 262.30
20261019065700 259.60
20261019065800 262.30
20261019065900 261.40
20261019070000 261.20
20261019070100 264.50
20261019070200 263.40
20261019070300 263.80
20261019070400 261.80
20261019070500 260.50
20261019070600 257.10
20261019070700 259.60
20261019070800 262.30
20261019070900 263.60
20261019071000 263.20
20261019071100 262.70
20261019071200 261.90
20261019071300 264.00
20261019071400 261.90
20261019071500 260.00
20261019071600 259.10
20261019071700 259.40
20261019071800 260.50
20261019071900 258.50
20261019072000 257.60
20261019072100 256.10
20261019072200 253.30
20261019072300 252.10
20261019072400 250.00
20261019072500 249.10
20261019072600 253.30
20261019072700 250.90
20261019072800 253.00
20261019072900 255.60
20261019073000 254.40
20261019073100 -777.0
20261019073200 254.30
20261019073300 253.80
20261019073400 256.80
20261019073500 257.60
20261019073600 257.20
20261019073700 258.30
20261019073800 258.90
20261019073900 259.20
20261019074000 261.10
20261019074100 260.50
20261019074200 262.50
20261019074300 261.80
20261019074400 263.80
20261019074500 262.10
20261019074600 261.50
20261019074700 261.00
20261019074800 261.80
20261019074900 251.90
20261019075000 251.00
20261019075100 249.20
20261019075200 249.40
20261019075300 248.60
20261019075400 245.40
20261019075500 244.40
20261019075600 242.90
20261019075700 243.80
20261019075800 243.80
20261019075900 244.40
20261019080000 241.70
20261019080100 242.20
20261019080200 239.70
20261019080300 237.40
20261019080400 237.50
20261019080500 237.80
20261019080600 238.50
20261019080700 238.90
20261019080800 241.70
20261019080900 245.90
20261019081000 244.00
20261019081100 245.80
20261019081200 242.10
20261019081300 242.90
20261019081400 239.70
20261019081500 240.40
20261019081600 238.90
20261019081700 239.60
20261019081800 242.20
20261019081900 242.90
20261019082000 242.30
20261019082100 242.10
20261019082200 242.50
20261019082300 240.40
20261019082400 239.30
20261019082500 241.20
20261019082600 243.40
20261019082700 242.90
20261019082800 245.00
20261019082900 245.40
20261019083000 244.40
20261019083100 248.20
20261019083200 244.40
20261019083300 243.60
20261019083400 245.30
20261019083500 245.00
20261019083600 245.20
20261019083700 246.00
20261019083800 246.80
20261019083900 247.30
20261019084000 244.40
20261019084100 244.10
20261019084200 245.20
20261019084300 244.50
20261019084400 246.30
20261019084500 244.60
20261019084600 244.20
20261019084700 244.60
20261019084800 245.30
20261019084900 245.80
20261019085000 248.00
20261019085100 248.60
20261019085200 246.50
20261019085300 249.70
20261019085400 249.30
20261019085500 251.90
20261019085600 251.10
20261019085700 249.90
20261019085800 249.40
20261019085900 246.20
20261019090000 248.20
20261019090100 246.50
20261019090200 249.50
20261019090300 247.70
20261019090400 247.70
20261019090500 242.30
20261019090600 243.00
20261019090700 243.60
20261019090800 244.40
20261019090900 241.70
20261019091000 240.70
20261019091100 242.90
20261019091200 242.10
20261019091300 244.60
20261019091400 247.00
20261019091500 246.90
20261019091600 246.50
20261019091700 247.10
20261019091800 246.30
20261019091900 246.50
20261019092000 248.40
20261019092100 252.90
20261019092200 248.80
20261019092300 249.50
20261019092400 248.80
20261019092500 247.80
20261019092600 246.70
20261019092700 248.50
20261019092800 248.20
20261019092900 246.10
20261019093000 237.80
20261019093100 238.20
20261019093200 237.10
20261019093300 244.20
20261019093400 244.00
20261019093500 243.30
20261019093600 245.80
20261019093700 249.30
20261019093800 248.30
20261019093900 246.70
20261019094000 247.00
20261019094100 245.60
20261019094200 245.00
20261019094300 245.40
20261019094400 246.10
20261019094500 245.80
20261019094600 245.50
20261019094700 245.00
20261019094800 243.90
20261019094900 242.50
20261019095000 240.10
20261019095100 236.40
20261019095200 234.40
20261019095300 236.50
20261019095400 237.30
20261019095500 236.80
20261019095600 235.30
20261019095700 242.80
20261019095800 238.90
20261019095900 240.20
20261019100000 242.10
20261019100100 242.30
20261019100200 244.40
20261019100300 244.20
20261019100400 244.40
20261019100500 244.40
20261019100600 247.60
20261019100700 249.10
20261019100800 248.80
20261019100900 249.00
20261019101000 249.40
20261019101100 247.10
20261019101200 245.60
20261019101300 247.00
20261019101400 248.20
20261019101500 247.20
20261019101600 247.00
20261019101700 248.40
20261019101800 248.40
20261019101900 250.20
20261019102000 251.80
20261019102100 -777.0
20261019102200 250.00
20261019102300 249.10
20261019102400 249.00
20261019102500 250.70
20261019102600 252.30
20261019102700 251.70
20261019102800 250.90
20261019102900 252.10
20261019103000 249.60
20261019103100 250.40
20261019103200 251.80
20261019103300 251.10
20261019103400 253.60
20261019103500 253.60
20261019103600 249.70
20261019103700 250.70
20261019103800 252.30
20261019103900 252.20
20261019104000 248.40
20261019104100 248.40
20261019104200 248.50
20261019104300 248.00
20261019104400 249.30
20261019104500 247.90
20261019104600 250.20
20261019104700 254.20
20261019104800 253.70
20261019104900 253.30
20261019105000 253.60
20261019105100 259.60
20261019105200 259.20
20261019105300 259.70
20261019105400 267.00
20261019105500 270.60
20261019105600 266.70
20261019105700 266.80
20261019105800 268.70
20261019105900 268.80
20261019110000 269.80
20261019110100 270.80
20261019110200 273.50
20261019110300 272.30
20261019110400 272.90
20261019110500 276.30
20261019110600 277.10
20261019110700 273.50
20261019110800 277.40
20261019110900 282.90
20261019111000 283.70
20261019111100 286.70
20261019111200 268.70
20261019111300 268.20
20261019111400 268.40
20261019111500 270.20
20261019111600 269.90
20261019111700 268.40
20261019111800 268.20
20261019111900 267.20
20261019112000 266.30
20261019112100 266.80
20261019112200 265.60
20261019112300 265.10
20261019112400 260.20
20261019112500 261.10
20261019112600 260.80
20261019112700 262.10
20261019112800 260.30
20261019112900 264.10
20261019113000 266.10
20261019113100 264.20
20261019113200 265.00
20261019113300 266.30
20261019113400 265.60
20261019113500 266.30
20261019113600 266.70
20261019113700 266.50
20261019113800 267.00
20261019113900 269.80
20261019114000 272.80
20261019114100 273.90
20261019114200 270.30
20261019114300 272.80
20261019114400 270.60
20261019114500 271.50
20261019114600 271.80
20261019114700 273.30
20261019114800 272.80
20261019114900 273.20
20261019115000 268.80
20261019115100 269.20
20261019115200 268.60
20261019115300 270.60
20261019115400 269.40
20261019115500 268.20
20261019115600 269.80
20261019115700 269.90
20261019115800 270.40
20261019115900 269.00
20261019120000 268.50
20261019120100 270.10
20261019120200 273.30
20261019120300 273.00
20261019120400 274.40
20261019120500 276.70
20261019120600 278.70
20261019120700 276.80
20261019120800 274.40
20261019120900 275.70
20261019121000 273.90
20261019121100 272.20
20261019121200 273.00
20261019121300 272.90
20261019121400 272.00
20261019121500 270.00
20261019121600 268.00
20261019121700 268.00
20261019121800 268.50
20261019121900 -777.0
20261019122000 271.60
20261019122100 271.10
20261019122200 270.00
20261019122300 268.30
20261019122400 272.80
20261019122500 272.00
20261019122600 272.50
20261019122700 272.10
20261019122800 270.70
20261019122900 272.30
20261019123000 271.40
20261019123100 271.40
20261019123200 269.10
20261019123300 265.10
20261019123400 265.10
20261019123500 263.60
20261019123600 262.90
20261019123700 264.70
20261019123800 262.50
20261019123900 260.80
20261019124000 261.30
20261019124100 261.30
20261019124200 261.80
20261019124300 263.70
20261019124400 262.90
20261019124500 265.00
20261019124600 266.70
20261019124700 266.60
20261019124800 274.00
20261019124900 277.00
20261019125000 278.70
20261019125100 282.90
20261019125200 285.60
20261019125300 285.60
20261019125400 272.50
20261019125500 271.90
20261019125600 272.30
20261019125700 271.80
20261019125800 275.80
20261019125900 272.00
20261019130000 272.30
20261019130100 272.20
20261019130200 273.70
20261019130300 271.90
20261019130400 276.40
20261019130500 278.60
20261019130600 276.70
20261019130700 277.40
20261019130800 274.30
20261019130900 274.20
20261019131000 274.50
20261019131100 273.20
20261019131200 273.70
20261019131300 273.40
20261019131400 272.40
20261019131500 277.80
20261019131600 279.40
20261019131700 275.40
20261019131800 274.20
20261019131900 268.40
20261019132000 268.40
20261019132100 268.60
20261019132200 268.00
20261019132300 269.50
20261019132400 268.10
20261019132500 269.00
20261019132600 270.70
20261019132700 268.90
20261019132800 267.80
20261019132900 267.70
20261019133000 265.20
20261019133100 263.30
20261019133200 264.20
20261019133300 265.90
20261019133400 267.90
20261019133500 270.80
20261019133600 271.80
20261019133700 269.20
20261019133800 274.60
20261019133900 277.30
20261019134000 276.30
20261019134100 276.80
20261019134200 281.50
20261019134300 285.20
20261019134400 284.90
20261019134500 284.40
20261019134600 284.30
20261019134700 286.10
20261019134800 286.50
20261019134900 281.70
20261019135000 284.00
20261019135100 283.40
20261019135200 285.40
20261019135300 280.90
20261019135400 278.20
20261019135500 279.40
20261019135600 282.80
20261019135700 285.80
20261019135800 283.50
20261019135900 286.20
20261019140000 286.90
20261019140100 295.20
20261019140200 294.40
20261019140300 294.70
20261019140400 302.00
20261019140500 299.50
20261019140600 298.60
20261019140700 296.50
20261019140800 296.30
20261019140900 293.10
20261019141000 291.70
20261019141100 287.90
20261019141200 288.40
20261019141300 285.20
20261019141400 283.10
20261019141500 280.60
20261019141600 277.80
20261019141700 276.40
20261019141800 275.70
20261019141900 273.00
20261019142000 271.70
20261019142100 273.00
20261019142200 274.10
20261019142300 277.30
20261019142400 280.10
20261019142500 280.60
20261019142600 284.30
20261019142700 283.50
20261019142800 284.70
20261019142900 286.60
20261019143000 286.90
20261019143100 -777.0
20261019143200 289.80
20261019143300 291.50
20261019143400 293.30
20261019143500 296.00
20261019143600 281.00
20261019143700 285.00
20261019143800 285.60
20261019143900 286.10
20261019144000 283.40
20261019144100 281.90
20261019144200 281.60
20261019144300 282.90
20261019144400 284.00
20261019144500 285.50
20261019144600 280.90
20261019144700 285.80
20261019144800 282.90
20261019144900 281.50
20261019145000 281.20
20261019145100 280.30
20261019145200 277.00
20261019145300 276.00
20261019145400 276.30
20261019145500 276.30
20261019145600 276.70
20261019145700 278.10
20261019145800 281.20
20261019145900 279.40
20261019150000 279.70
20261019150100 278.70
20261019150200 275.60
20261019150300 277.40
20261019150400 277.40
20261019150500 278.10
20261019150600 277.90
20261019150700 278.00
20261019150800 277.80
20261019150900 278.50
20261019151000 278.70
20261019151100 278.30
20261019151200 278.40
20261019151300 277.00
20261019151400 278.50
20261019151500 276.80
20261019151600 281.30
20261019151700 283.20
20261019151800 283.20
20261019151900 283.70
20261019152000 287.20
20261019152100 290.20
20261019152200 286.60
20261019152300 287.00
20261019152400 295.80
20261019152500 296.30
20261019152600 294.10
20261019152700 292.00
20261019152800 295.30
20261019152900 296.60
20261019153000 298.60
20261019153100 297.50
20261019153200 300.00
20261019153300 299.00
20261019153400 302.70
20261019153500 303.30
20261019153600 304.20
20261019153700 302.00
20261019153800 295.80
20261019153900 293.40
20261019154000 295.20
20261019154100 293.60
20261019154200 294.10
20261019154300 294.10
20261019154400 295.80
20261019154500 290.70
20261019154600 290.60
20261019154700 286.70
20261019154800 286.50
20261019154900 285.80
20261019155000 288.10
20261019155100 286.20
20261019155200 293.70
20261019155300 291.40
20261019155400 291.80
20261019155500 289.60
20261019155600 290.60
20261019155700 290.10
20261019155800 289.50
20261019155900 286.30
20261019160000 291.00
20261019160100 288.80
20261019160200 291.40
20261019160300 292.00
20261019160400 291.70
20261019160500 292.30
20261019160600 294.40
20261019160700 292.90
20261019160800 297.30
20261019160900 298.00
20261019161000 301.80
20261019161100 301.60
20261019161200 301.50
20261019161300 302.70
20261019161400 305.90
20261019161500 304.00
20261019161600 308.00
20261019161700 297.60
20261019161800 298.80
20261019161900 300.30
20261019162000 301.30
20261019162100 300.80
20261019162200 295.70
20261019162300 291.20
20261019162400 294.70
20261019162500 292.60
20261019162600 297.00
20261019162700 297.80
20261019162800 296.20
20261019162900 297.00
20261019163000 296.20
20261019163100 294.10
20261019163200 295.50
20261019163300 293.60
20261019163400 292.20
20261019163500 291.50
20261019163600 290.30
20261019163700 291.80
20261019163800 298.50
20261019163900 -777.0
20261019164000 297.00
20261019164100 299.30
20261019164200 299.60
20261019164300 299.10
20261019164400 298.10
20261019164500 296.20
20261019164600 295.50
20261019164700 295.50
20261019164800 290.40
20261019164900 294.20
20261019165000 294.50
20261019165100 297.10
20261019165200 293.60
20261019165300 297.80
20261019165400 296.50
20261019165500 294.20
20261019165600 297.10
20261019165700 292.90
20261019165800 294.10
20261019165900 294.40
20261019170000 291.00
20261019170100 290.70
20261019170200 292.00
20261019170300 288.40
20261019170400 285.30
20261019170500 283.60
20261019170600 285.20
20261019170700 284.60
20261019170800 284.90
20261019170900 282.90
20261019171000 282.10
20261019171100 280.00
20261019171200 279.30
20261019171300 279.70
20261019171400 278.40
20261019171500 281.90
20261019171600 283.80
20261019171700 284.70
20261019171800 288.70
20261019171900 287.90
20261019172000 290.40
20261019172100 287.50
20261019172200 289.20
20261019172300 288.90
20261019172400 290.60
20261019172500 291.20
20261019172600 288.10
20261019172700 290.90
20261019172800 291.00
20261019172900 292.90
20261019173000 289.60
20261019173100 286.30
20261019173200 282.80
20261019173300 282.80
20261019173400 284.70
20261019173500 282.90
20261019173600 282.80
20261019173700 283.20
20261019173800 279.20
20261019173900 279.60
20261019174000 282.80
20261019174100 282.80
20261019174200 282.00
20261019174300 284.40
20261019174400 288.40
20261019174500 288.40
20261019174600 291.00
20261019174700 294.10
20261019174800 294.20
20261019174900 293.30
20261019175000 298.50
20261019175100 295.00
20261019175200 295.20
20261019175300 296.80
20261019175400 296.30
20261019175500 300.60
20261019175600 301.00
20261019175700 299.50
20261019175800 298.60
20261019175900 272.00
20261019180000 270.00
20261019180100 268.40
20261019180200 265.90
20261019180300 269.80
20261019180400 271.50
20261019180500 269.50
20261019180600 269.80
20261019180700 269.40
20261019180800 271.90
20261019180900 270.30
20261019181000 267.50
20261019181100 269.10
20261019181200 271.10
20261019181300 271.00
20261019181400 271.60
20261019181500 273.60
20261019181600 275.70
20261019181700 274.30
20261019181800 272.60
20261019181900 273.60
20261019182000 271.30
20261019182100 272.00
20261019182200 271.30
20261019182300 266.50
20261019182400 263.70
20261019182500 265.80
20261019182600 263.80
20261019182700 260.50
20261019182800 260.40
20261019182900 258.50
20261019183000 257.50
20261019183100 256.20
20261019183200 257.90
20261019183300 260.00
20261019183400 258.50
20261019183500 259.30
20261019183600 260.10
20261019183700 261.40
20261019183800 262.50
20261019183900 265.20
20261019184000 262.10
20261019184100 261.70
20261019184200 262.80
20261019184300 262.50
20261019184400 -777.0
20261019184500 265.50
20261019184600 264.90
20261019184700 265.60
20261019184800 264.70
20261019184900 263.30
20261019185000 265.20
20261019185100 265.40
20261019185200 263.30
20261019185300 263.30
20261019185400 262.50
20261019185500 263.40
20261019185600 264.60
20261019185700 261.40
20261019185800 260.20
20261019185900 260.00
20261019190000 259.90
20261019190100 258.00
20261019190200 257.00
20261019190300 259.10
20261019190400 255.60
20261019190500 254.30
20261019190600 254.40
20261019190700 252.80
20261019190800 251.70
20261019190900 250.00
20261019191000 249.60
20261019191100 247.10
20261019191200 247.80
20261019191300 247.90
20261019191400 245.80
20261019191500 245.30
20261019191600 245.60
20261019191700 246.70
20261019191800 246.80
20261019191900 248.90
20261019192000 245.70
20261019192100 246.10
20261019192200 244.20
20261019192300 243.50
20261019192400 246.30
20261019192500 249.70
20261019192600 251.50
20261019192700 255.20
20261019192800 257.80
20261019192900 261.10
20261019193000 260.80
20261019193100 263.70
20261019193200 262.20
20261019193300 264.20
20261019193400 266.50
20261019193500 269.10
20261019193600 268.60
20261019193700 273.70
20261019193800 272.60
20261019193900 274.30
20261019194000 275.10
20261019194100 250.00
20261019194200 248.20
20261019194300 246.90
20261019194400 244.20
20261019194500 246.10
20261019194600 244.20
20261019194700 245.60
20261019194800 244.10
20261019194900 244.30
20261019195000 245.00
20261019195100 244.60
20261019195200 241.70
20261019195300 242.00
20261019195400 242.00
20261019195500 242.60
20261019195600 245.00
20261019195700 245.80
20261019195800 248.30
20261019195900 248.00
20261019200000 250.40
20261019200100 251.10
20261019200200 249.70
20261019200300 252.30
20261019200400 254.20
20261019200500 253.70
20261019200600 253.80
20261019200700 251.10
20261019200800 252.00
20261019200900 250.00
20261019201000 249.00
20261019201100 248.70
20261019201200 248.00
20261019201300 245.20
20261019201400 245.00
20261019201500 243.40
20261019201600 246.30
20261019201700 244.80
20261019201800 244.70
20261019201900 244.30
20261019202000 247.40
20261019202100 247.20
20261019202200 249.20
20261019202300 246.00
20261019202400 246.50
20261019202500 246.90
20261019202600 242.20
20261019202700 242.70
20261019202800 245.20
20261019202900 242.80
20261019203000 241.60
20261019203100 244.00
20261019203200 243.00
20261019203300 240.40
20261019203400 240.20
20261019203500 240.00
20261019203600 240.60
20261019203700 239.60
20261019203800 241.80
20261019203900 244.00
20261019204000 244.80
20261019204100 247.00
20261019204200 246.10
20261019204300 247.10
20261019204400 245.60
20261019204500 244.80
20261019204600 241.40
20261019204700 237.70
20261019204800 239.10
20261019204900 240.10
20261019205000 242.80
20261019205100 242.70
20261019205200 241.40
20261019205300 238.50
20261019205400 236.50
20261019205500 238.60
20261019205600 239.40
20261019205700 237.70
20261019205800 237.50
20261019205900 237.20
20261019210000 239.30
20261019210100 239.90
20261019210200 240.70
20261019210300 238.90
20261019210400 236.70
20261019210500 237.50
20261019210600 239.50
20261019210700 240.20
20261019210800 241.70
20261019210900 239.90
20261019211000 240.20
20261019211100 240.80
20261019211200 243.80
20261019211300 244.60
20261019211400 242.60
20261019211500 244.90
20261019211600 245.10
20261019211700 248.30
20261019211800 248.00
20261019211900 248.20
20261019212000 247.40
20261019212100 244.40
20261019212200 243.10
20261019212300 246.10
20261019212400 246.80
20261019212500 242.70
20261019212600 -777.0
20261019212700 241.40
20261019212800 243.50
20261019212900 241.60
20261019213000 240.20
20261019213100 240.40
20261019213200 237.80
20261019213300 237.10
20261019213400 237.70
20261019213500 236.60
20261019213600 236.10
20261019213700 236.90
20261019213800 236.00
20261019213900 236.10
20261019214000 234.60
20261019214100 238.90
20261019214200 237.40
20261019214300 235.50
20261019214400 235.80
20261019214500 235.80
20261019214600 236.60
20261019214700 236.70
20261019214800 238.10
20261019214900 237.70
20261019215000 238.70
20261019215100 237.80
20261019215200 237.80
20261019215300 237.60
20261019215400 236.10
20261019215500 237.00
20261019215600 237.80
20261019215700 237.30
20261019215800 237.90
20261019215900 237.80
20261019220000 240.10
20261019220100 239.20
20261019220200 242.50
20261019220300 240.80
20261019220400 239.90
20261019220500 238.20
20261019220600 239.70
20261019220700 239.20
20261019220800 240.10
20261019220900 240.70
20261019221000 242.10
20261019221100 238.30
20261019221200 239.90
20261019221300 241.40
20261019221400 243.40
20261019221500 241.70
20261019221600 238.90
20261019221700 243.00
20261019221800 243.80
20261019221900 244.60
20261019222000 249.30
20261019222100 247.20
20261019222200 249.20
20261019222300 247.10
20261019222400 250.70
20261019222500 250.10
20261019222600 247.60
20261019222700 247.30
20261019222800 246.70
20261019222900 249.90
20261019223000 249.40
20261019223100 250.90
20261019223200 248.60
20261019223300 249.10
20261019223400 251.10
20261019223500 250.40
20261019223600 252.00
20261019223700 251.60
20261019223800 254.10
20261019223900 253.80
20261019224000 254.60
20261019224100 259.00
20261019224200 258.90
20261019224300 259.00
20261019224400 260.00
20261019224500 260.50
20261019224600 262.90
20261019224700 262.20
20261019224800 265.20
20261019224900 269.20
20261019225000 269.50
20261019225100 273.10
20261019225200 270.70
20261019225300 270.70
20261019225400 274.70
20261019225500 276.80
20261019225600 277.00
20261019225700 281.90
20261019225800 283.40
20261019225900 284.30
20261019230000 287.80
20261019230100 289.80
20261019230200 294.90
20261019230300 293.60
20261019230400 266.80
20261019230500 265.10
20261019230600 264.30
20261019230700 268.00
20261019230800 270.50
20261019230900 269.80
20261019231000 270.80
20261019231100 272.10
20261019231200 270.00
20261019231300 270.00
20261019231400 269.80
20261019231500 268.20
20261019231600 267.70
20261019231700 267.40
20261019231800 269.80
20261019231900 269.60
20261019232000 269.40
20261019232100 269.60
20261019232200 268.50
20261019232300 272.20
20261019232400 273.70
20261019232500 271.80
20261019232600 272.20
20261019232700 271.10
20261019232800 269.50
20261019232900 269.50
20261019233000 272.10
20261019233100 269.40
20261019233200 268.40
20261019233300 265.00
20261019233400 267.70
20261019233500 268.90
20261019233600 267.40
20261019233700 269.60
20261019233800 269.60
20261019233900 266.10
20261019234000 268.10
20261019234100 266.90
20261019234200 265.40
20261019234300 268.80
20261019234400 269.40
20261019234500 270.10
20261019234600 272.20
20261019234700 273.30
20261019234800 273.20
20261019234900 270.80
20261019235000 270.70
20261019235100 272.30
20261019235200 273.30
20261019235300 269.20
20261019235400 270.50
20261019235500 268.70
20261019235600 270.30
20261019235700 273.20
20261019235800 277.10
20261019235900 274.20
20261019240000 271.20