#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 401.10
20261017000200 400.60
20261017000300 403.30
20261017000400 402.60
20261017000500 398.40
20261017000600 394.70
20261017000700 396.90
20261017000800 400.40
20261017000900 405.40
20261017001000 404.50
20261017001100 410.00
20261017001200 408.20
20261017001300 411.20
20261017001400 412.10
20261017001500 411.70
20261017001600 407.70
20261017001700 405.20
20261017001800 410.30
20261017001900 403.80
20261017002000 405.10
20261017002100 407.40
20261017002200 411.40
20261017002300 411.90
20261017002400 416.90
20261017002500 418.60
20261017002600 420.60
20261017002700 419.10
20261017002800 417.40
20261017002900 418.60
20261017003000 416.90
20261017003100 419.90
20261017003200 419.40
20261017003300 417.20
20261017003400 420.80
20261017003500 421.60
20261017003600 418.60
20261017003700 417.60
20261017003800 408.60
20261017003900 403.60
20261017004000 395.80
20261017004100 390.80
20261017004200 390.20
20261017004300 392.10
20261017004400 386.00
20261017004500 384.90
20261017004600 382.50
20261017004700 377.70
20261017004800 377.10
20261017004900 377.30
20261017005000 375.70
20261017005100 382.10
20261017005200 383.30
20261017005300 385.30
20261017005400 386.60
20261017005500 391.20
20261017005600 387.90
20261017005700 394.20
20261017005800 390.80
20261017005900 394.30
20261017010000 392.50
20261017010100 397.10
20261017010200 400.00
20261017010300 401.70
20261017010400 401.50
20261017010500 401.30
20261017010600 405.20
20261017010700 404.90
20261017010800 408.80
20261017010900 406.30
20261017011000 412.10
20261017011100 414.00
20261017011200 413.80
20261017011300 414.80
20261017011400 408.40
20261017011500 409.30
20261017011600 405.40
20261017011700 397.50
20261017011800 400.20
20261017011900 399.10
20261017012000 399.70
20261017012100 400.20
20261017012200 401.30
20261017012300 396.90
20261017012400 395.30
20261017012500 387.40
20261017012600 377.00
20261017012700 384.50
20261017012800 387.50
20261017012900 396.00
20261017013000 392.90
20261017013100 389.80
20261017013200 389.50
20261017013300 393.80
20261017013400 395.30
20261017013500 397.70
20261017013600 394.70
20261017013700 398.60
20261017013800 398.80
20261017013900 397.70
20261017014000 406.50
20261017014100 416.90
20261017014200 397.50
20261017014300 398.80
20261017014400 394.20
20261017014500 394.50
20261017014600 401.30
20261017014700 400.00
20261017014800 396.20
20261017014900 395.80
20261017015000 396.60
20261017015100 400.20
20261017015200 399.10
20261017015300 393.20
20261017015400 396.60
20261017015500 397.10
20261017015600 391.50
20261017015700 392.50
20261017015800 384.30
20261017015900 387.20
20261017020000 383.30
20261017020100 378.40
20261017020200 385.80
20261017020300 -777.0
20261017020400 384.80
20261017020500 383.90
20261017020600 372.80
20261017020700 375.10
20261017020800 370.80
20261017020900 372.20
20261017021000 371.60
20261017021100 370.10
20261017021200 369.10
20261017021300 368.90
20261017021400 376.40
20261017021500 377.10
20261017021600 381.10
20261017021700 388.10
20261017021800 380.50
20261017021900 381.70
20261017022000 383.70
20261017022100 391.50
20261017022200 392.50
20261017022300 398.60
20261017022400 396.00
20261017022500 394.70
20261017022600 402.00
20261017022700 398.80
20261017022800 400.20
20261017022900 399.70
20261017023000 390.40
20261017023100 390.20
20261017023200 388.20
20261017023300 400.60
20261017023400 397.70
20261017023500 396.90
20261017023600 396.40
20261017023700 393.20
20261017023800 391.00
20261017023900 386.00
20261017024000 391.70
20261017024100 390.60
20261017024200 394.00
20261017024300 391.00
20261017024400 387.20
20261017024500 392.10
20261017024600 394.70
20261017024700 387.50
20261017024800 386.20
20261017024900 385.10
20261017025000 389.50
20261017025100 389.10
20261017025200 386.40
20261017025300 387.90
20261017025400 392.30
20261017025500 391.70
20261017025600 388.10
20261017025700 391.00
20261017025800 387.00
20261017025900 391.90
20261017030000 386.80
20261017030100 384.30
20261017030200 390.40
20261017030300 389.50
20261017030400 388.50
20261017030500 387.00
20261017030600 388.90
20261017030700 395.50
20261017030800 399.50
20261017030900 396.00
20261017031000 400.60
20261017031100 404.70
20261017031200 406.10
20261017031300 407.70
20261017031400 407.70
20261017031500 412.90
20261017031600 414.00
20261017031700 412.60
20261017031800 410.70
20261017031900 407.70
20261017032000 407.00
20261017032100 407.00
20261017032200 411.40
20261017032300 403.30
20261017032400 374.90
20261017032500 374.50
20261017032600 377.70
20261017032700 380.10
20261017032800 383.90
20261017032900 387.90
20261017033000 384.50
20261017033100 386.60
20261017033200 388.10
20261017033300 393.80
20261017033400 396.00
20261017033500 395.10
20261017033600 396.90
20261017033700 395.10
20261017033800 400.60
20261017033900 400.40
20261017034000 396.60
20261017034100 398.40
20261017034200 391.50
20261017034300 393.60
20261017034400 391.90
20261017034500 396.40
20261017034600 391.40
20261017034700 391.70
20261017034800 392.90
20261017034900 394.00
20261017035000 393.80
20261017035100 393.20
20261017035200 394.70
20261017035300 389.10
20261017035400 391.20
20261017035500 398.40
20261017035600 390.80
20261017035700 401.70
20261017035800 400.80
20261017035900 407.20
20261017040000 404.90
20261017040100 415.50
20261017040200 409.30
20261017040300 411.20
20261017040400 406.30
20261017040500 408.60
20261017040600 404.70
20261017040700 407.00
20261017040800 406.30
20261017040900 401.70
20261017041000 392.30
20261017041100 399.10
20261017041200 396.60
20261017041300 395.50
20261017041400 391.70
20261017041500 393.00
20261017041600 393.80
20261017041700 396.40
20261017041800 395.10
20261017041900 398.20
20261017042000 399.10
20261017042100 397.50
20261017042200 401.50
20261017042300 405.60
20261017042400 412.40
20261017042500 416.20
20261017042600 411.20
20261017042700 418.10
20261017042800 416.00
20261017042900 422.50
20261017043000 422.60
20261017043100 417.40
20261017043200 420.60
20261017043300 418.80
20261017043400 420.80
20261017043500 419.10
20261017043600 424.50
20261017043700 419.10
20261017043800 417.90
20261017043900 414.50
20261017044000 412.40
20261017044100 414.10
20261017044200 413.60
20261017044300 417.90
20261017044400 413.50
20261017044500 414.30
20261017044600 416.00
20261017044700 412.40
20261017044800 413.10
20261017044900 411.90
20261017045000 416.70
20261017045100 415.00
20261017045200 416.00
20261017045300 417.20
20261017045400 419.90
20261017045500 422.30
20261017045600 422.50
20261017045700 428.80
20261017045800 428.60
20261017045900 433.50
20261017050000 433.00
20261017050100 436.20
20261017050200 441.00
20261017050300 435.90
20261017050400 434.60
20261017050500 400.00
20261017050600 404.50
20261017050700 405.80
20261017050800 402.00
20261017050900 406.10
20261017051000 406.50
20261017051100 403.80
20261017051200 396.40
20261017051300 393.00
20261017051400 391.50
20261017051500 392.90
20261017051600 391.90
20261017051700 396.40
20261017051800 401.30
20261017051900 412.60
20261017052000 418.10
20261017052100 419.10
20261017052200 423.50
20261017052300 431.20
20261017052400 430.20
20261017052500 427.90
20261017052600 431.50
20261017052700 437.40
20261017052800 439.30
20261017052900 443.70
20261017053000 435.30
20261017053100 435.40
20261017053200 420.10
20261017053300 424.60
20261017053400 414.50
20261017053500 416.90
20261017053600 422.50
20261017053700 417.90
20261017053800 418.60
20261017053900 413.30
20261017054000 419.60
20261017054100 420.30
20261017054200 424.80
20261017054300 420.30
20261017054400 422.10
20261017054500 424.60
20261017054600 426.90
20261017054700 439.70
20261017054800 437.30
20261017054900 434.80
20261017055000 430.70
20261017055100 425.30
20261017055200 425.80
20261017055300 427.40
20261017055400 432.70
20261017055500 436.00
20261017055600 426.60
20261017055700 421.30
20261017055800 427.30
20261017055900 427.60
20261017060000 433.00
20261017060100 433.10
20261017060200 432.50
20261017060300 432.00
20261017060400 440.40
20261017060500 439.10
20261017060600 438.20
20261017060700 439.70
20261017060800 440.70
20261017060900 446.60
20261017061000 445.40
20261017061100 447.00
20261017061200 445.40
20261017061300 442.50
20261017061400 452.90
20261017061500 453.20
20261017061600 449.80
20261017061700 452.60
20261017061800 448.70
20261017061900 444.00
20261017062000 444.00
20261017062100 433.60
20261017062200 435.40
20261017062300 437.90
20261017062400 436.80
20261017062500 435.00
20261017062600 442.90
20261017062700 442.80
20261017062800 441.90
20261017062900 -777.0
20261017063000 438.20
20261017063100 436.90
20261017063200 446.70
20261017063300 440.20
20261017063400 449.10
20261017063500 455.10
20261017063600 462.30
20261017063700 471.50
20261017063800 482.50
20261017063900 478.10
20261017064000 478.80
20261017064100 481.20
20261017064200 479.40
20261017064300 479.60
20261017064400 482.80
20261017064500 484.60
20261017064600 481.70
20261017064700 472.30
20261017064800 479.10
20261017064900 480.10
20261017065000 478.60
20261017065100 486.60
20261017065200 475.80
20261017065300 474.30
20261017065400 478.40
20261017065500 480.20
20261017065600 477.90
20261017065700 482.80
20261017065800 475.40
20261017065900 476.60
20261017070000 474.30
20261017070100 472.60
20261017070200 471.50
20261017070300 467.80
20261017070400 456.70
20261017070500 456.80
20261017070600 458.50
20261017070700 468.10
20261017070800 465.00
20261017070900 465.00
20261017071000 465.90
20261017071100 462.60
20261017071200 458.80
20261017071300 468.90
20261017071400 465.50
20261017071500 468.60
20261017071600 468.40
20261017071700 463.10
20261017071800 456.70
20261017071900 465.80
20261017072000 464.70
20261017072100 462.70
20261017072200 453.10
20261017072300 453.10
20261017072400 441.80
20261017072500 443.90
20261017072600 446.70
20261017072700 442.40
20261017072800 432.80
20261017072900 431.40
20261017073000 425.30
20261017073100 429.10
20261017073200 440.60
20261017073300 443.90
20261017073400 436.90
20261017073500 442.10
20261017073600 438.30
20261017073700 435.70
20261017073800 431.90
20261017073900 436.10
20261017074000 435.90
20261017074100 430.90
20261017074200 436.90
20261017074300 438.30
20261017074400 440.70
20261017074500 441.70
20261017074600 439.90
20261017074700 436.30
20261017074800 428.10
20261017074900 426.40
20261017075000 432.60
20261017075100 436.20
20261017075200 448.00
20261017075300 450.50
20261017075400 449.60
20261017075500 454.80
20261017075600 463.10
20261017075700 463.40
20261017075800 470.10
20261017075900 479.80
20261017080000 482.00
20261017080100 482.50
20261017080200 476.80
20261017080300 489.60
20261017080400 493.90
20261017080500 486.90
20261017080600 487.10
20261017080700 482.00
20261017080800 481.50
20261017080900 481.70
20261017081000 480.70
20261017081100 485.00
20261017081200 487.70
20261017081300 484.30
20261017081400 488.00
20261017081500 484.00
20261017081600 481.70
20261017081700 487.70
20261017081800 484.30
20261017081900 485.60
20261017082000 482.90
20261017082100 482.70
20261017082200 481.40
20261017082300 480.40
20261017082400 490.10
20261017082500 491.20
20261017082600 488.50
20261017082700 486.90
20261017082800 451.30
20261017082900 455.50
20261017083000 454.90
20261017083100 462.10
20261017083200 457.00
20261017083300 462.60
20261017083400 465.00
20261017083500 464.30
20261017083600 461.80
20261017083700 467.10
20261017083800 470.40
20261017083900 462.20
20261017084000 462.00
20261017084100 464.20
20261017084200 463.80
20261017084300 459.90
20261017084400 463.10
20261017084500 460.90
20261017084600 455.90
20261017084700 453.20
20261017084800 456.20
20261017084900 453.50
20261017085000 457.60
20261017085100 457.10
20261017085200 449.60
20261017085300 443.30
20261017085400 447.80
20261017085500 446.10
20261017085600 445.90
20261017085700 437.20
20261017085800 430.10
20261017085900 431.00
20261017090000 434.80
20261017090100 439.90
20261017090200 443.20
20261017090300 439.40
20261017090400 438.60
20261017090500 424.10
20261017090600 428.40
20261017090700 428.60
20261017090800 433.40
20261017090900 437.40
20261017091000 433.20
20261017091100 434.10
20261017091200 441.80
20261017091300 443.50
20261017091400 450.70
20261017091500 449.80
20261017091600 446.20
20261017091700 445.00
20261017091800 446.80
20261017091900 456.20
20261017092000 463.30
20261017092100 473.00
20261017092200 469.60
20261017092300 465.10
20261017092400 458.50
20261017092500 466.70
20261017092600 465.10
20261017092700 460.90
20261017092800 459.70
20261017092900 463.70
20261017093000 465.70
20261017093100 466.20
20261017093200 471.10
20261017093300 460.40
20261017093400 456.20
20261017093500 449.20
20261017093600 457.50
20261017093700 455.80
20261017093800 453.60
20261017093900 456.00
20261017094000 455.10
20261017094100 459.20
20261017094200 459.70
20261017094300 469.50
20261017094400 464.50
20261017094500 469.60
20261017094600 465.70
20261017094700 463.40
20261017094800 463.70
20261017094900 471.10
20261017095000 469.10
20261017095100 462.60
20261017095200 468.60
20261017095300 468.60
20261017095400 465.70
20261017095500 468.20
20261017095600 461.60
20261017095700 455.40
20261017095800 457.90
20261017095900 443.80
20261017100000 448.50
20261017100100 456.30
20261017100200 454.30
20261017100300 453.60
20261017100400 456.20
20261017100500 459.80
20261017100600 460.50
20261017100700 460.50
20261017100800 457.90
20261017100900 451.10
20261017101000 452.30
20261017101100 457.60
20261017101200 469.30
20261017101300 464.50
20261017101400 473.30
20261017101500 472.30
20261017101600 467.00
20261017101700 471.10
20261017101800 478.10
20261017101900 476.80
20261017102000 476.30
20261017102100 468.80
20261017102200 471.70
20261017102300 479.80
20261017102400 479.40
20261017102500 473.00
20261017102600 464.20
20261017102700 461.30
20261017102800 456.40
20261017102900 442.30
20261017103000 432.00
20261017103100 429.60
20261017103200 423.50
20261017103300 423.30
20261017103400 419.10
20261017103500 422.10
20261017103600 423.00
20261017103700 420.00
20261017103800 419.10
20261017103900 416.00
20261017104000 419.90
20261017104100 422.30
20261017104200 423.10
20261017104300 425.50
20261017104400 428.40
20261017104500 438.60
20261017104600 436.20
20261017104700 437.80
20261017104800 431.70
20261017104900 435.40
20261017105000 437.30
20261017105100 439.90
20261017105200 445.40
20261017105300 450.60
20261017105400 439.60
20261017105500 433.20
20261017105600 434.70
20261017105700 436.70
20261017105800 439.90
20261017105900 431.90
20261017110000 432.00
20261017110100 429.60
20261017110200 425.30
20261017110300 430.90
20261017110400 425.60
20261017110500 425.50
20261017110600 424.70
20261017110700 424.10
20261017110800 425.50
20261017110900 443.70
20261017111000 448.70
20261017111100 449.30
20261017111200 449.00
20261017111300 445.90
20261017111400 449.00
20261017111500 456.70
20261017111600 462.80
20261017111700 473.00
20261017111800 472.80
20261017111900 477.60
20261017112000 479.40
20261017112100 484.80
20261017112200 478.60
20261017112300 472.30
20261017112400 472.30
20261017112500 469.90
20261017112600 476.00
20261017112700 479.10
20261017112800 483.20
20261017112900 483.50
20261017113000 477.80
20261017113100 466.20
20261017113200 465.60
20261017113300 469.60
20261017113400 469.90
20261017113500 468.60
20261017113600 460.60
20261017113700 459.20
20261017113800 466.20
20261017113900 460.00
20261017114000 460.70
20261017114100 458.20
20261017114200 459.50
20261017114300 465.90
20261017114400 476.80
20261017114500 479.40
20261017114600 491.50
20261017114700 488.80
20261017114800 489.80
20261017114900 489.80
20261017115000 465.70
20261017115100 469.10
20261017115200 470.60
20261017115300 470.30
20261017115400 476.60
20261017115500 479.60
20261017115600 471.60
20261017115700 466.60
20261017115800 466.60
20261017115900 459.80
20261017120000 454.40
20261017120100 452.90
20261017120200 456.80
20261017120300 462.60
20261017120400 464.70
20261017120500 465.70
20261017120600 464.20
20261017120700 465.10
20261017120800 467.10
20261017120900 462.10
20261017121000 463.30
20261017121100 462.30
20261017121200 470.40
20261017121300 469.10
20261017121400 472.80
20261017121500 479.20
20261017121600 469.80
20261017121700 467.10
20261017121800 465.90
20261017121900 465.80
20261017122000 474.30
20261017122100 474.80
20261017122200 472.80
20261017122300 461.40
20261017122400 460.70
20261017122500 461.60
20261017122600 461.30
20261017122700 452.70
20261017122800 450.70
20261017122900 448.60
20261017123000 447.80
20261017123100 451.60
20261017123200 449.00
20261017123300 455.90
20261017123400 453.50
20261017123500 444.80
20261017123600 444.60
20261017123700 446.50
20261017123800 449.20
20261017123900 451.60
20261017124000 455.50
20261017124100 452.30
20261017124200 461.70
20261017124300 460.00
20261017124400 460.70
20261017124500 462.60
20261017124600 464.30
20261017124700 466.10
20261017124800 461.10
20261017124900 459.50
20261017125000 463.40
20261017125100 462.10
20261017125200 456.70
20261017125300 450.20
20261017125400 440.00
20261017125500 435.60
20261017125600 437.50
20261017125700 442.30
20261017125800 447.60
20261017125900 442.90
20261017130000 444.00
20261017130100 439.30
20261017130200 441.30
20261017130300 441.30
20261017130400 440.50
20261017130500 439.70
20261017130600 442.90
20261017130700 -777.0
20261017130800 441.90
20261017130900 447.80
20261017131000 461.40
20261017131100 457.90
20261017131200 451.70
20261017131300 455.10
20261017131400 450.20
20261017131500 452.20
20261017131600 452.20
20261017131700 450.70
20261017131800 457.60
20261017131900 457.20
20261017132000 459.30
20261017132100 467.80
20261017132200 467.70
20261017132300 475.40
20261017132400 468.60
20261017132500 479.60
20261017132600 482.50
20261017132700 488.80
20261017132800 485.40
20261017132900 476.10
20261017133000 466.40
20261017133100 462.80
20261017133200 444.90
20261017133300 441.60
20261017133400 446.60
20261017133500 435.90
20261017133600 427.90
20261017133700 431.10
20261017133800 423.30
20261017133900 426.60
20261017134000 425.60
20261017134100 426.10
20261017134200 419.60
20261017134300 420.80
20261017134400 424.60
20261017134500 429.40
20261017134600 430.40
20261017134700 428.20
20261017134800 422.60
20261017134900 423.40
20261017135000 422.50
20261017135100 425.30
20261017135200 427.60
20261017135300 426.80
20261017135400 424.50
20261017135500 422.80
20261017135600 431.40
20261017135700 436.10
20261017135800 434.80
20261017135900 441.80
20261017140000 441.20
20261017140100 441.80
20261017140200 444.30
20261017140300 444.40
20261017140400 450.20
20261017140500 451.30
20261017140600 455.00
20261017140700 444.30
20261017140800 446.50
20261017140900 451.80
20261017141000 445.00
20261017141100 436.70
20261017141200 436.70
20261017141300 438.20
20261017141400 433.30
20261017141500 436.90
20261017141600 432.20
20261017141700 435.90
20261017141800 439.20
20261017141900 425.50
20261017142000 423.60
20261017142100 429.60
20261017142200 433.00
20261017142300 432.30
20261017142400 426.90
20261017142500 432.70
20261017142600 433.00
20261017142700 435.50
20261017142800 435.10
20261017142900 429.30
20261017143000 439.30
20261017143100 442.30
20261017143200 439.80
20261017143300 442.60
20261017143400 449.80
20261017143500 450.00
20261017143600 445.10
20261017143700 444.30
20261017143800 441.40
20261017143900 441.80
20261017144000 440.20
20261017144100 444.90
20261017144200 454.40
20261017144300 456.40
20261017144400 457.00
20261017144500 446.20
20261017144600 435.10
20261017144700 434.80
20261017144800 428.70
20261017144900 431.70
20261017145000 430.90
20261017145100 433.20
20261017145200 437.80
20261017145300 438.70
20261017145400 439.70
20261017145500 440.30
20261017145600 432.10
20261017145700 428.10
20261017145800 424.90
20261017145900 427.30
20261017150000 437.60
20261017150100 439.30
20261017150200 441.00
20261017150300 448.50
20261017150400 448.00
20261017150500 456.00
20261017150600 456.70
20261017150700 464.20
20261017150800 465.00
20261017150900 470.40
20261017151000 470.00
20261017151100 474.10
20261017151200 478.10
20261017151300 442.40
20261017151400 447.30
20261017151500 446.20
20261017151600 443.70
20261017151700 446.20
20261017151800 446.20
20261017151900 442.10
20261017152000 439.90
20261017152100 441.80
20261017152200 436.90
20261017152300 434.60
20261017152400 430.20
20261017152500 426.80
20261017152600 422.80
20261017152700 424.00
20261017152800 418.60
20261017152900 411.40
20261017153000 407.50
20261017153100 410.70
20261017153200 413.30
20261017153300 405.20
20261017153400 411.20
20261017153500 411.70
20261017153600 405.20
20261017153700 408.60
20261017153800 417.40
20261017153900 423.80
20261017154000 424.50
20261017154100 430.70
20261017154200 431.00
20261017154300 434.90
20261017154400 443.50
20261017154500 442.20
20261017154600 449.30
20261017154700 438.30
20261017154800 450.80
20261017154900 447.10
20261017155000 453.40
20261017155100 454.40
20261017155200 449.50
20261017155300 444.10
20261017155400 438.90
20261017155500 442.70
20261017155600 444.00
20261017155700 439.10
20261017155800 442.90
20261017155900 444.90
20261017160000 439.10
20261017160100 431.90
20261017160200 437.00
20261017160300 437.50
20261017160400 428.80
20261017160500 428.90
20261017160600 423.10
20261017160700 425.30
20261017160800 424.10
20261017160900 424.30
20261017161000 425.50
20261017161100 424.80
20261017161200 431.00
20261017161300 429.10
20261017161400 424.50
20261017161500 430.10
20261017161600 444.30
20261017161700 436.50
20261017161800 431.30
20261017161900 445.00
20261017162000 448.00
20261017162100 445.10
20261017162200 447.80
20261017162300 450.60
20261017162400 458.00
20261017162500 454.90
20261017162600 456.20
20261017162700 453.50
20261017162800 446.80
20261017162900 447.80
20261017163000 449.80
20261017163100 439.10
20261017163200 446.70
20261017163300 450.50
20261017163400 448.80
20261017163500 450.70
20261017163600 453.60
20261017163700 451.30
20261017163800 442.40
20261017163900 438.00
20261017164000 434.70
20261017164100 438.30
20261017164200 438.90
20261017164300 451.20
20261017164400 445.20
20261017164500 442.20
20261017164600 445.10
20261017164700 440.70
20261017164800 439.10
20261017164900 433.30
20261017165000 438.10
20261017165100 435.60
20261017165200 437.80
20261017165300 448.20
20261017165400 437.80
20261017165500 439.10
20261017165600 437.50
20261017165700 431.40
20261017165800 430.20
20261017165900 441.20
20261017170000 442.70
20261017170100 441.20
20261017170200 443.70
20261017170300 443.40
20261017170400 445.20
20261017170500 453.10
20261017170600 454.80
20261017170700 453.40
20261017170800 461.80
20261017170900 467.40
20261017171000 459.50
20261017171100 460.90
20261017171200 468.40
20261017171300 458.00
20261017171400 453.70
20261017171500 455.90
20261017171600 456.70
20261017171700 457.60
20261017171800 463.80
20261017171900 461.30
20261017172000 453.00
20261017172100 451.90
20261017172200 451.30
20261017172300 448.00
20261017172400 443.80
20261017172500 452.20
20261017172600 454.40
20261017172700 458.90
20261017172800 466.70
20261017172900 463.90
20261017173000 460.60
20261017173100 461.10
20261017173200 459.30
20261017173300 458.80
20261017173400 458.80
20261017173500 460.60
20261017173600 453.20
20261017173700 452.20
20261017173800 458.70
20261017173900 450.30
20261017174000 453.00
20261017174100 453.20
20261017174200 442.20
20261017174300 437.80
20261017174400 436.80
20261017174500 438.00
20261017174600 435.10
20261017174700 436.90
20261017174800 438.90
20261017174900 441.60
20261017175000 449.80
20261017175100 458.80
20261017175200 459.20
20261017175300 454.40
20261017175400 456.60
20261017175500 467.70
20261017175600 456.80
20261017175700 461.10
20261017175800 462.80
20261017175900 469.90
20261017180000 486.90
20261017180100 494.40
20261017180200 488.00
20261017180300 483.80
20261017180400 476.90
20261017180500 477.30
20261017180600 479.80
20261017180700 472.30
20261017180800 476.10
20261017180900 480.10
20261017181000 474.60
20261017181100 480.70
20261017181200 475.30
20261017181300 479.40
20261017181400 477.30
20261017181500 468.90
20261017181600 471.50
20261017181700 473.60
20261017181800 470.00
20261017181900 474.80
20261017182000 473.30
20261017182100 479.90
20261017182200 476.10
20261017182300 484.00
20261017182400 486.40
20261017182500 492.30
20261017182600 497.50
20261017182700 505.00
20261017182800 496.90
20261017182900 502.50
20261017183000 503.90
20261017183100 499.70
20261017183200 500.80
20261017183300 498.00
20261017183400 511.60
20261017183500 477.90
20261017183600 469.30
20261017183700 470.00
20261017183800 456.40
20261017183900 460.20
20261017184000 458.00
20261017184100 450.10
20261017184200 449.00
20261017184300 456.70
20261017184400 452.00
20261017184500 448.80
20261017184600 449.80
20261017184700 444.40
20261017184800 442.70
20261017184900 438.00
20261017185000 451.30
20261017185100 446.50
20261017185200 454.40
20261017185300 465.70
20261017185400 454.40
20261017185500 457.80
20261017185600 456.70
20261017185700 456.20
20261017185800 446.20
20261017185900 446.50
20261017190000 443.30
20261017190100 445.40
20261017190200 443.50
20261017190300 448.30
20261017190400 443.80
20261017190500 445.10
20261017190600 448.00
20261017190700 434.70
20261017190800 431.00
20261017190900 427.80
20261017191000 424.10
20261017191100 419.60
20261017191200 417.90
20261017191300 424.00
20261017191400 426.30
20261017191500 420.60
20261017191600 415.00
20261017191700 420.10
20261017191800 416.90
20261017191900 421.20
20261017192000 423.80
20261017192100 427.60
20261017192200 432.20
20261017192300 434.30
20261017192400 441.80
20261017192500 441.20
20261017192600 453.40
20261017192700 454.00
20261017192800 449.30
20261017192900 446.50
20261017193000 456.20
20261017193100 453.50
20261017193200 440.40
20261017193300 -777.0
20261017193400 431.20
20261017193500 426.10
20261017193600 421.10
20261017193700 414.00
20261017193800 413.60
20261017193900 409.10
20261017194000 409.10
20261017194100 411.40
20261017194200 410.70
20261017194300 407.70
20261017194400 410.00
20261017194500 411.90
20261017194600 402.00
20261017194700 400.00
20261017194800 410.20
20261017194900 413.80
20261017195000 414.30
20261017195100 420.30
20261017195200 426.90
20261017195300 424.80
20261017195400 429.70
20261017195500 430.70
20261017195600 427.00
20261017195700 422.40
20261017195800 427.40
20261017195900 426.60
20261017200000 427.90
20261017200100 431.70
20261017200200 441.50
20261017200300 445.40
20261017200400 437.80
20261017200500 433.90
20261017200600 430.20
20261017200700 437.50
20261017200800 444.00
20261017200900 441.50
20261017201000 444.30
20261017201100 454.90
20261017201200 464.70
20261017201300 472.80
20261017201400 468.80
20261017201500 469.30
20261017201600 475.60
20261017201700 447.60
20261017201800 449.80
20261017201900 453.70
20261017202000 456.20
20261017202100 460.20
20261017202200 457.80
20261017202300 451.50
20261017202400 448.50
20261017202500 444.00
20261017202600 436.10
20261017202700 433.00
20261017202800 434.10
20261017202900 437.80
20261017203000 433.30
20261017203100 427.80
20261017203200 428.70
20261017203300 431.70
20261017203400 428.80
20261017203500 431.40
20261017203600 431.40
20261017203700 428.80
20261017203800 426.90
20261017203900 434.30
20261017204000 438.20
20261017204100 439.20
20261017204200 447.30
20261017204300 444.90
20261017204400 440.20
20261017204500 448.70
20261017204600 444.30
20261017204700 435.10
20261017204800 433.00
20261017204900 432.30
20261017205000 436.90
20261017205100 437.20
20261017205200 433.50
20261017205300 428.80
20261017205400 423.10
20261017205500 425.00
20261017205600 424.40
20261017205700 426.20
20261017205800 423.50
20261017205900 434.30
20261017210000 430.70
20261017210100 436.00
20261017210200 448.50
20261017210300 450.00
20261017210400 446.20
20261017210500 443.50
20261017210600 445.50
20261017210700 450.60
20261017210800 462.20
20261017210900 467.80
20261017211000 470.00
20261017211100 460.60
20261017211200 457.00
20261017211300 453.00
20261017211400 447.80
20261017211500 436.70
20261017211600 435.40
20261017211700 429.60
20261017211800 433.30
20261017211900 424.80
20261017212000 422.80
20261017212100 413.10
20261017212200 407.50
20261017212300 407.20
20261017212400 405.20
20261017212500 399.70
20261017212600 398.80
20261017212700 397.70
20261017212800 396.90
20261017212900 396.40
20261017213000 399.30
20261017213100 398.40
20261017213200 393.60
20261017213300 392.70
20261017213400 399.70
20261017213500 399.50
20261017213600 405.40
20261017213700 406.30
20261017213800 409.80
20261017213900 416.00
20261017214000 420.10
20261017214100 418.40
20261017214200 419.10
20261017214300 419.10
20261017214400 425.00
20261017214500 421.60
20261017214600 425.10
20261017214700 430.50
20261017214800 430.90
20261017214900 429.60
20261017215000 429.20
20261017215100 430.70
20261017215200 431.70
20261017215300 423.30
20261017215400 418.80
20261017215500 416.90
20261017215600 422.50
20261017215700 419.10
20261017215800 424.50
20261017215900 425.30
20261017220000 422.30
20261017220100 422.60
20261017220200 420.10
20261017220300 421.30
20261017220400 419.10
20261017220500 418.60
20261017220600 418.60
20261017220700 420.60
20261017220800 423.80
20261017220900 420.00
20261017221000 421.30
20261017221100 416.70
20261017221200 412.10
20261017221300 412.60
20261017221400 412.80
20261017221500 412.10
20261017221600 412.40
20261017221700 407.50
20261017221800 406.30
20261017221900 402.90
20261017222000 402.70
20261017222100 410.20
20261017222200 416.20
20261017222300 416.00
20261017222400 420.10
20261017222500 420.10
20261017222600 425.10
20261017222700 424.50
20261017222800 423.10
20261017222900 425.50
20261017223000 428.80
20261017223100 434.60
20261017223200 438.30
20261017223300 439.10
20261017223400 440.70
20261017223500 443.00
20261017223600 439.40
20261017223700 436.10
20261017223800 432.00
20261017223900 435.60
20261017224000 439.10
20261017224100 426.90
20261017224200 428.40
20261017224300 421.10
20261017224400 428.40
20261017224500 438.50
20261017224600 437.80
20261017224700 437.90
20261017224800 440.20
20261017224900 436.00
20261017225000 435.70
20261017225100 442.80
20261017225200 438.00
20261017225300 446.20
20261017225400 445.00
20261017225500 439.40
20261017225600 441.80
20261017225700 441.70
20261017225800 451.30
20261017225900 449.80
20261017230000 440.00
20261017230100 446.20
20261017230200 437.00
20261017230300 431.10
20261017230400 423.00
20261017230500 422.50
20261017230600 419.60
20261017230700 416.70
20261017230800 415.50
20261017230900 414.50
20261017231000 421.60
20261017231100 425.10
20261017231200 427.70
20261017231300 429.10
20261017231400 418.90
20261017231500 421.80
20261017231600 424.30
20261017231700 426.40
20261017231800 432.70
20261017231900 439.70
20261017232000 436.20
20261017232100 429.90
20261017232200 435.50
20261017232300 437.80
20261017232400 437.00
20261017232500 429.40
20261017232600 433.50
20261017232700 433.90
20261017232800 432.50
20261017232900 430.70
20261017233000 435.60
20261017233100 434.90
20261017233200 433.00
20261017233300 431.30
20261017233400 431.30
20261017233500 428.90
20261017233600 436.50
20261017233700 438.00
20261017233800 437.80
20261017233900 418.60
20261017234000 415.70
20261017234100 417.70
20261017234200 425.60
20261017234300 424.80
20261017234400 431.80
20261017234500 419.60
20261017234600 422.80
20261017234700 419.90
20261017234800 425.00
20261017234900 423.10
20261017235000 427.10
20261017235100 431.90
20261017235200 430.10
20261017235300 428.10
20261017235400 428.50
20261017235500 428.70
20261017235600 420.40
20261017235700 415.70
20261017235800 417.90
20261017235900 419.30
20261017240000 423.50