#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 363.90
20260914000200 373.60
20260914000300 375.80
20260914000400 373.30
20260914000500 -777.0
20260914000600 368.90
20260914000700 379.00
20260914000800 384.10
20260914000900 390.80
20260914001000 390.80
20260914001100 382.00
20260914001200 388.30
20260914001300 387.00
20260914001400 391.20
20260914001500 394.50
20260914001600 402.90
20260914001700 401.30
20260914001800 396.90
20260914001900 398.20
20260914002000 408.60
20260914002100 406.30
20260914002200 408.60
20260914002300 409.50
20260914002400 407.40
20260914002500 406.30
20260914002600 408.10
20260914002700 405.10
20260914002800 400.60
20260914002900 394.20
20260914003000 392.50
20260914003100 391.70
20260914003200 391.70
20260914003300 388.90
20260914003400 392.70
20260914003500 395.10
20260914003600 394.00
20260914003700 389.50
20260914003800 390.20
20260914003900 394.70
20260914004000 390.40
20260914004100 393.00
20260914004200 395.10
20260914004300 388.10
20260914004400 394.00
20260914004500 395.30
20260914004600 390.20
20260914004700 385.80
20260914004800 391.90
20260914004900 382.90
20260914005000 376.80
20260914005100 382.30
20260914005200 379.00
20260914005300 377.10
20260914005400 374.10
20260914005500 374.10
20260914005600 371.90
20260914005700 374.90
20260914005800 374.90
20260914005900 374.50
20260914010000 376.90
20260914010100 381.70
20260914010200 385.70
20260914010300 387.40
20260914010400 390.60
20260914010500 402.00
20260914010600 404.20
20260914010700 403.80
20260914010800 400.60
20260914010900 404.00
20260914011000 402.70
20260914011100 410.20
20260914011200 397.30
20260914011300 400.80
20260914011400 408.80
20260914011500 404.00
20260914011600 383.30
20260914011700 383.90
20260914011800 387.20
20260914011900 390.20
20260914012000 383.70
20260914012100 377.60
20260914012200 380.20
20260914012300 387.60
20260914012400 387.00
20260914012500 382.50
20260914012600 384.90
20260914012700 384.70
20260914012800 385.10
20260914012900 388.30
20260914013000 391.00
20260914013100 393.40
20260914013200 391.40
20260914013300 388.10
20260914013400 382.00
20260914013500 384.30
20260914013600 391.20
20260914013700 394.20
20260914013800 393.40
20260914013900 399.70
20260914014000 399.10
20260914014100 398.80
20260914014200 404.00
20260914014300 402.90
20260914014400 401.30
20260914014500 394.70
20260914014600 390.00
20260914014700 388.30
20260914014800 390.00
20260914014900 379.10
20260914015000 385.80
20260914015100 386.60
20260914015200 382.30
20260914015300 381.70
20260914015400 385.10
20260914015500 385.30
20260914015600 391.90
20260914015700 393.20
20260914015800 391.90
20260914015900 392.70
20260914020000 399.70
20260914020100 401.30
20260914020200 395.30
20260914020300 395.10
20260914020400 402.00
20260914020500 396.90
20260914020600 402.60
20260914020700 403.60
20260914020800 397.10
20260914020900 391.90
20260914021000 385.10
20260914021100 387.20
20260914021200 386.40
20260914021300 394.90
20260914021400 393.60
20260914021500 388.30
20260914021600 386.60
20260914021700 390.20
20260914021800 388.20
20260914021900 387.20
20260914022000 386.40
20260914022100 381.40
20260914022200 378.10
20260914022300 384.30
20260914022400 379.40
20260914022500 383.10
20260914022600 384.90
20260914022700 379.90
20260914022800 380.70
20260914022900 384.90
20260914023000 385.50
20260914023100 391.90
20260914023200 390.20
20260914023300 391.70
20260914023400 392.30
20260914023500 393.00
20260914023600 398.20
20260914023700 403.80
20260914023800 403.80
20260914023900 408.10
20260914024000 408.90
20260914024100 406.50
20260914024200 409.80
20260914024300 417.70
20260914024400 409.10
20260914024500 418.40
20260914024600 420.60
20260914024700 425.60
20260914024800 428.70
20260914024900 436.50
20260914025000 434.30
20260914025100 434.20
20260914025200 424.80
20260914025300 433.30
20260914025400 440.20
20260914025500 445.60
20260914025600 447.30
20260914025700 408.10
20260914025800 404.50
20260914025900 408.80
20260914030000 413.10
20260914030100 409.80
20260914030200 407.50
20260914030300 411.40
20260914030400 414.30
20260914030500 410.70
20260914030600 409.80
20260914030700 419.80
20260914030800 418.10
20260914030900 420.00
20260914031000 413.50
20260914031100 421.70
20260914031200 423.50
20260914031300 420.60
20260914031400 418.20
20260914031500 419.90
20260914031600 425.10
20260914031700 429.50
20260914031800 434.90
20260914031900 438.60
20260914032000 439.40
20260914032100 438.50
20260914032200 436.20
20260914032300 441.60
20260914032400 453.40
20260914032500 451.80
20260914032600 444.60
20260914032700 442.60
20260914032800 455.00
20260914032900 463.10
20260914033000 454.60
20260914033100 445.60
20260914033200 438.90
20260914033300 441.60
20260914033400 438.90
20260914033500 444.30
20260914033600 450.10
20260914033700 448.50
20260914033800 443.50
20260914033900 442.40
20260914034000 448.50
20260914034100 453.70
20260914034200 453.10
20260914034300 447.00
20260914034400 442.10
20260914034500 451.30
20260914034600 458.80
20260914034700 462.10
20260914034800 459.20
20260914034900 455.30
20260914035000 459.00
20260914035100 450.20
20260914035200 449.50
20260914035300 447.60
20260914035400 449.10
20260914035500 447.30
20260914035600 442.90
20260914035700 436.90
20260914035800 441.50
20260914035900 441.00
20260914040000 433.80
20260914040100 433.50
20260914040200 429.10
20260914040300 436.70
20260914040400 438.30
20260914040500 437.30
20260914040600 432.20
20260914040700 428.40
20260914040800 429.50
20260914040900 426.10
20260914041000 425.30
20260914041100 422.40
20260914041200 424.00
20260914041300 415.90
20260914041400 404.90
20260914041500 407.70
20260914041600 399.30
20260914041700 395.10
20260914041800 393.80
20260914041900 394.50
20260914042000 387.20
20260914042100 386.60
20260914042200 388.70
20260914042300 387.60
20260914042400 387.60
20260914042500 384.80
20260914042600 388.30
20260914042700 397.50
20260914042800 411.20
20260914042900 420.60
20260914043000 422.80
20260914043100 433.30
20260914043200 440.00
20260914043300 436.20
20260914043400 441.10
20260914043500 450.70
20260914043600 455.90
20260914043700 465.70
20260914043800 426.80
20260914043900 425.80
20260914044000 438.60
20260914044100 439.30
20260914044200 433.10
20260914044300 427.90
20260914044400 418.90
20260914044500 417.20
20260914044600 421.80
20260914044700 425.10
20260914044800 414.50
20260914044900 417.40
20260914045000 411.20
20260914045100 411.20
20260914045200 400.40
20260914045300 401.70
20260914045400 400.20
20260914045500 396.90
20260914045600 399.50
20260914045700 400.20
20260914045800 405.80
20260914045900 405.80
20260914050000 403.80
20260914050100 403.30
20260914050200 407.20
20260914050300 412.40
20260914050400 407.70
20260914050500 419.90
20260914050600 -777.0
20260914050700 420.60
20260914050800 418.40
20260914050900 418.80
20260914051000 411.20
20260914051100 414.50
20260914051200 416.40
20260914051300 407.90
20260914051400 402.60
20260914051500 409.80
20260914051600 413.30
20260914051700 408.20
20260914051800 403.30
20260914051900 404.90
20260914052000 406.50
20260914052100 398.20
20260914052200 395.10
20260914052300 393.40
20260914052400 406.30
20260914052500 407.90
20260914052600 417.50
20260914052700 413.50
20260914052800 419.90
20260914052900 425.80
20260914053000 418.10
20260914053100 434.80
20260914053200 433.30
20260914053300 431.00
20260914053400 426.30
20260914053500 418.90
20260914053600 426.80
20260914053700 426.80
20260914053800 428.60
20260914053900 437.20
20260914054000 430.50
20260914054100 419.60
20260914054200 423.80
20260914054300 415.90
20260914054400 416.00
20260914054500 426.90
20260914054600 427.50
20260914054700 428.40
20260914054800 431.40
20260914054900 435.90
20260914055000 448.50
20260914055100 442.60
20260914055200 442.90
20260914055300 445.00
20260914055400 439.00
20260914055500 439.40
20260914055600 444.40
20260914055700 451.00
20260914055800 461.90
20260914055900 452.70
20260914060000 449.70
20260914060100 450.70
20260914060200 441.20
20260914060300 448.70
20260914060400 445.40
20260914060500 444.50
20260914060600 446.70
20260914060700 454.40
20260914060800 454.50
20260914060900 457.00
20260914061000 457.60
20260914061100 459.30
20260914061200 455.30
20260914061300 460.50
20260914061400 469.60
20260914061500 462.10
20260914061600 460.10
20260914061700 468.90
20260914061800 460.60
20260914061900 471.10
20260914062000 443.20
20260914062100 444.10
20260914062200 448.10
20260914062300 441.80
20260914062400 441.30
20260914062500 442.70
20260914062600 443.40
20260914062700 444.30
20260914062800 439.70
20260914062900 439.90
20260914063000 447.10
20260914063100 449.80
20260914063200 436.10
20260914063300 438.20
20260914063400 438.70
20260914063500 450.80
20260914063600 453.20
20260914063700 454.50
20260914063800 461.10
20260914063900 453.60
20260914064000 457.90
20260914064100 460.00
20260914064200 461.00
20260914064300 465.00
20260914064400 472.30
20260914064500 476.60
20260914064600 473.60
20260914064700 491.20
20260914064800 480.90
20260914064900 478.10
20260914065000 471.80
20260914065100 468.90
20260914065200 463.70
20260914065300 463.80
20260914065400 466.60
20260914065500 458.30
20260914065600 459.20
20260914065700 462.10
20260914065800 455.90
20260914065900 451.70
20260914070000 449.60
20260914070100 447.10
20260914070200 449.60
20260914070300 449.00
20260914070400 452.10
20260914070500 448.70
20260914070600 446.20
20260914070700 457.10
20260914070800 450.00
20260914070900 444.40
20260914071000 449.20
20260914071100 452.30
20260914071200 445.10
20260914071300 461.30
20260914071400 461.70
20260914071500 462.50
20260914071600 458.40
20260914071700 461.30
20260914071800 459.70
20260914071900 458.50
20260914072000 457.90
20260914072100 450.10
20260914072200 455.20
20260914072300 465.50
20260914072400 469.10
20260914072500 461.90
20260914072600 455.70
20260914072700 457.60
20260914072800 449.00
20260914072900 449.30
20260914073000 453.60
20260914073100 458.80
20260914073200 449.80
20260914073300 453.70
20260914073400 457.80
20260914073500 445.40
20260914073600 452.50
20260914073700 440.20
20260914073800 432.00
20260914073900 429.90
20260914074000 429.80
20260914074100 428.40
20260914074200 425.80
20260914074300 422.30
20260914074400 423.70
20260914074500 422.90
20260914074600 418.40
20260914074700 421.60
20260914074800 418.90
20260914074900 423.10
20260914075000 436.40
20260914075100 445.60
20260914075200 454.00
20260914075300 451.80
20260914075400 463.80
20260914075500 465.90
20260914075600 464.00
20260914075700 470.60
20260914075800 477.30
20260914075900 476.80
20260914080000 470.60
20260914080100 468.10
20260914080200 458.00
20260914080300 452.10
20260914080400 457.80
20260914080500 456.30
20260914080600 446.20
20260914080700 440.30
20260914080800 442.40
20260914080900 439.70
20260914081000 433.30
20260914081100 433.50
20260914081200 435.60
20260914081300 432.20
20260914081400 434.60
20260914081500 435.50
20260914081600 445.00
20260914081700 457.20
20260914081800 460.50
20260914081900 453.90
20260914082000 447.70
20260914082100 452.30
20260914082200 459.40
20260914082300 446.80
20260914082400 460.00
20260914082500 464.50
20260914082600 453.60
20260914082700 455.70
20260914082800 457.80
20260914082900 454.50
20260914083000 446.60
20260914083100 440.20
20260914083200 442.90
20260914083300 433.50
20260914083400 420.30
20260914083500 433.40
20260914083600 424.60
20260914083700 413.10
20260914083800 418.60
20260914083900 422.40
20260914084000 419.10
20260914084100 420.60
20260914084200 419.10
20260914084300 414.50
20260914084400 404.70
20260914084500 403.10
20260914084600 405.40
20260914084700 399.50
20260914084800 397.50
20260914084900 400.40
20260914085000 402.90
20260914085100 403.10
20260914085200 410.50
20260914085300 406.80
20260914085400 404.00
20260914085500 405.90
20260914085600 404.90
20260914085700 401.50
20260914085800 404.90
20260914085900 407.00
20260914090000 408.10
20260914090100 408.60
20260914090200 405.60
20260914090300 412.90
20260914090400 411.70
20260914090500 409.30
20260914090600 408.10
20260914090700 408.60
20260914090800 408.60
20260914090900 411.20
20260914091000 414.30
20260914091100 417.40
20260914091200 420.80
20260914091300 422.10
20260914091400 434.10
20260914091500 436.50
20260914091600 424.50
20260914091700 433.00
20260914091800 428.90
20260914091900 435.10
20260914092000 441.00
20260914092100 430.20
20260914092200 425.40
20260914092300 413.30
20260914092400 421.30
20260914092500 420.80
20260914092600 411.90
20260914092700 407.00
20260914092800 402.90
20260914092900 398.00
20260914093000 393.80
20260914093100 402.40
20260914093200 407.00
20260914093300 407.20
20260914093400 403.60
20260914093500 394.90
20260914093600 401.50
20260914093700 400.80
20260914093800 402.70
20260914093900 402.70
20260914094000 396.60
20260914094100 396.90
20260914094200 386.80
20260914094300 391.00
20260914094400 393.80
20260914094500 394.20
20260914094600 390.40
20260914094700 381.30
20260914094800 379.60
20260914094900 378.20
20260914095000 383.70
20260914095100 378.60
20260914095200 373.10
20260914095300 376.50
20260914095400 376.00
20260914095500 376.70
20260914095600 369.90
20260914095700 379.40
20260914095800 382.90
20260914095900 382.10
20260914100000 378.40
20260914100100 378.90
20260914100200 384.30
20260914100300 385.60
20260914100400 387.60
20260914100500 380.80
20260914100600 380.10
20260914100700 379.10
20260914100800 375.70
20260914100900 370.10
20260914101000 368.30
20260914101100 375.50
20260914101200 373.00
20260914101300 356.40
20260914101400 353.10
20260914101500 360.10
20260914101600 360.40
20260914101700 363.00
20260914101800 359.90
20260914101900 364.30
20260914102000 358.60
20260914102100 363.10
20260914102200 371.00
20260914102300 374.50
20260914102400 378.00
20260914102500 375.50
20260914102600 381.70
20260914102700 386.60
20260914102800 401.70
20260914102900 405.10
20260914103000 398.20
20260914103100 401.10
20260914103200 393.20
20260914103300 389.30
20260914103400 398.60
20260914103500 397.30
20260914103600 395.50
20260914103700 394.90
20260914103800 392.30
20260914103900 382.60
20260914104000 383.50
20260914104100 382.30
20260914104200 376.50
20260914104300 381.20
20260914104400 382.10
20260914104500 384.90
20260914104600 378.20
20260914104700 379.10
20260914104800 375.30
20260914104900 371.80
20260914105000 372.20
20260914105100 371.20
20260914105200 373.80
20260914105300 373.70
20260914105400 381.70
20260914105500 382.90
20260914105600 384.10
20260914105700 381.90
20260914105800 377.40
20260914105900 379.90
20260914110000 381.40
20260914110100 378.40
20260914110200 393.00
20260914110300 404.50
20260914110400 405.90
20260914110500 402.20
20260914110600 407.40
20260914110700 416.90
20260914110800 414.10
20260914110900 415.20
20260914111000 418.10
20260914111100 420.80
20260914111200 431.80
20260914111300 423.30
20260914111400 426.40
20260914111500 424.10
20260914111600 438.10
20260914111700 440.40
20260914111800 -777.0
20260914111900 436.50
20260914112000 440.20
20260914112100 437.20
20260914112200 434.00
20260914112300 436.80
20260914112400 417.20
20260914112500 415.50
20260914112600 413.50
20260914112700 404.20
20260914112800 397.50
20260914112900 411.40
20260914113000 403.60
20260914113100 410.00
20260914113200 402.70
20260914113300 400.20
20260914113400 407.00
20260914113500 406.50
20260914113600 409.10
20260914113700 411.70
20260914113800 404.50
20260914113900 406.80
20260914114000 401.30
20260914114100 407.20
20260914114200 410.90
20260914114300 406.50
20260914114400 398.60
20260914114500 400.60
20260914114600 395.30
20260914114700 396.20
20260914114800 403.60
20260914114900 399.10
20260914115000 393.60
20260914115100 396.20
20260914115200 397.10
20260914115300 402.00
20260914115400 403.30
20260914115500 405.20
20260914115600 407.90
20260914115700 405.40
20260914115800 419.90
20260914115900 420.80
20260914120000 423.10
20260914120100 424.80
20260914120200 421.30
20260914120300 422.80
20260914120400 418.10
20260914120500 417.90
20260914120600 408.60
20260914120700 399.10
20260914120800 395.10
20260914120900 401.10
20260914121000 395.10
20260914121100 396.40
20260914121200 402.70
20260914121300 398.40
20260914121400 397.50
20260914121500 395.30
20260914121600 396.60
20260914121700 398.40
20260914121800 398.40
20260914121900 403.80
20260914122000 405.10
20260914122100 409.80
20260914122200 410.50
20260914122300 410.30
20260914122400 404.70
20260914122500 408.60
20260914122600 404.20
20260914122700 399.50
20260914122800 405.40
20260914122900 408.40
20260914123000 413.80
20260914123100 409.10
20260914123200 410.90
20260914123300 412.10
20260914123400 408.80
20260914123500 405.20
20260914123600 404.70
20260914123700 415.90
20260914123800 419.80
20260914123900 419.90
20260914124000 413.10
20260914124100 414.00
20260914124200 414.50
20260914124300 412.40
20260914124400 414.50
20260914124500 415.50
20260914124600 417.90
20260914124700 417.90
20260914124800 424.30
20260914124900 424.50
20260914125000 427.10
20260914125100 430.70
20260914125200 434.20
20260914125300 438.60
20260914125400 442.30
20260914125500 443.80
20260914125600 447.80
20260914125700 448.70
20260914125800 446.20
20260914125900 450.50
20260914130000 451.60
20260914130100 447.10
20260914130200 450.30
20260914130300 448.20
20260914130400 443.40
20260914130500 425.10
20260914130600 417.40
20260914130700 413.50
20260914130800 411.90
20260914130900 411.40
20260914131000 415.70
20260914131100 417.40
20260914131200 420.30
20260914131300 421.30
20260914131400 422.80
20260914131500 417.70
20260914131600 418.60
20260914131700 418.90
20260914131800 420.60
20260914131900 424.90
20260914132000 425.30
20260914132100 421.60
20260914132200 414.50
20260914132300 425.80
20260914132400 415.30
20260914132500 420.10
20260914132600 415.00
20260914132700 412.10
20260914132800 411.90
20260914132900 418.80
20260914133000 414.00
20260914133100 420.80
20260914133200 421.10
20260914133300 421.60
20260914133400 417.20
20260914133500 421.30
20260914133600 422.10
20260914133700 429.90
20260914133800 431.70
20260914133900 441.80
20260914134000 445.40
20260914134100 453.90
20260914134200 452.70
20260914134300 449.60
20260914134400 446.30
20260914134500 447.10
20260914134600 443.70
20260914134700 436.20
20260914134800 433.80
20260914134900 438.60
20260914135000 441.00
20260914135100 440.70
20260914135200 439.50
20260914135300 430.90
20260914135400 428.10
20260914135500 424.30
20260914135600 417.70
20260914135700 422.30
20260914135800 424.40
20260914135900 413.30
20260914140000 419.70
20260914140100 421.30
20260914140200 424.50
20260914140300 424.00
20260914140400 422.80
20260914140500 419.40
20260914140600 412.10
20260914140700 407.20
20260914140800 416.70
20260914140900 415.00
20260914141000 416.90
20260914141100 419.40
20260914141200 422.10
20260914141300 414.70
20260914141400 424.10
20260914141500 426.30
20260914141600 418.10
20260914141700 415.30
20260914141800 423.80
20260914141900 427.60
20260914142000 423.80
20260914142100 436.20
20260914142200 440.50
20260914142300 438.10
20260914142400 443.50
20260914142500 447.20
20260914142600 442.30
20260914142700 445.10
20260914142800 448.30
20260914142900 440.40
20260914143000 434.60
20260914143100 441.00
20260914143200 434.10
20260914143300 434.60
20260914143400 435.40
20260914143500 440.60
20260914143600 437.60
20260914143700 433.10
20260914143800 424.80
20260914143900 424.40
20260914144000 420.40
20260914144100 424.00
20260914144200 418.60
20260914144300 421.10
20260914144400 430.70
20260914144500 433.90
20260914144600 417.90
20260914144700 424.00
20260914144800 420.30
20260914144900 416.90
20260914145000 412.10
20260914145100 422.70
20260914145200 428.40
20260914145300 432.50
20260914145400 432.20
20260914145500 445.10
20260914145600 444.30
20260914145700 446.80
20260914145800 445.10
20260914145900 447.20
20260914150000 444.80
20260914150100 451.20
20260914150200 450.00
20260914150300 455.70
20260914150400 460.10
20260914150500 467.40
20260914150600 465.10
20260914150700 466.70
20260914150800 466.70
20260914150900 469.10
20260914151000 464.70
20260914151100 465.40
20260914151200 473.00
20260914151300 468.90
20260914151400 462.20
20260914151500 467.40
20260914151600 464.50
20260914151700 461.10
20260914151800 460.90
20260914151900 459.40
20260914152000 450.50
20260914152100 447.60
20260914152200 443.30
20260914152300 447.70
20260914152400 450.30
20260914152500 454.00
20260914152600 457.80
20260914152700 449.10
20260914152800 449.20
20260914152900 443.20
20260914153000 443.90
20260914153100 438.50
20260914153200 433.30
20260914153300 445.40
20260914153400 444.90
20260914153500 454.30
20260914153600 454.00
20260914153700 459.20
20260914153800 454.50
20260914153900 455.50
20260914154000 460.40
20260914154100 463.50
20260914154200 465.40
20260914154300 473.00
20260914154400 486.40
20260914154500 495.80
20260914154600 492.80
20260914154700 496.60
20260914154800 493.10
20260914154900 495.80
20260914155000 490.60
20260914155100 495.00
20260914155200 481.20
20260914155300 482.50
20260914155400 485.30
20260914155500 492.00
20260914155600 497.50
20260914155700 499.40
20260914155800 488.20
20260914155900 483.80
20260914160000 475.30
20260914160100 486.10
20260914160200 476.60
20260914160300 479.90
20260914160400 473.00
20260914160500 464.50
20260914160600 469.60
20260914160700 483.50
20260914160800 471.50
20260914160900 461.30
20260914161000 453.00
20260914161100 454.90
20260914161200 459.30
20260914161300 469.60
20260914161400 470.60
20260914161500 465.50
20260914161600 465.00
20260914161700 468.40
20260914161800 466.90
20260914161900 466.90
20260914162000 480.90
20260914162100 475.40
20260914162200 465.90
20260914162300 480.70
20260914162400 488.00
20260914162500 489.50
20260914162600 491.70
20260914162700 456.20
20260914162800 461.90
20260914162900 453.70
20260914163000 457.10
20260914163100 452.10
20260914163200 452.00
20260914163300 453.20
20260914163400 445.60
20260914163500 455.80
20260914163600 465.90
20260914163700 460.60
20260914163800 450.30
20260914163900 431.00
20260914164000 428.80
20260914164100 433.50
20260914164200 436.70
20260914164300 428.10
20260914164400 426.90
20260914164500 436.80
20260914164600 435.90
20260914164700 436.10
20260914164800 441.50
20260914164900 442.10
20260914165000 429.60
20260914165100 424.10
20260914165200 422.30
20260914165300 429.90
20260914165400 431.80
20260914165500 430.70
20260914165600 422.30
20260914165700 422.10
20260914165800 423.50
20260914165900 426.40
20260914170000 428.40
20260914170100 429.60
20260914170200 433.00
20260914170300 428.20
20260914170400 438.60
20260914170500 447.00
20260914170600 453.10
20260914170700 454.00
20260914170800 446.50
20260914170900 453.50
20260914171000 466.90
20260914171100 467.90
20260914171200 467.50
20260914171300 460.50
20260914171400 459.70
20260914171500 466.40
20260914171600 464.20
20260914171700 449.30
20260914171800 446.00
20260914171900 441.20
20260914172000 438.60
20260914172100 431.40
20260914172200 432.80
20260914172300 430.50
20260914172400 430.50
20260914172500 418.10
20260914172600 427.10
20260914172700 425.80
20260914172800 429.10
20260914172900 422.10
20260914173000 420.30
20260914173100 416.20
20260914173200 421.00
20260914173300 425.80
20260914173400 422.80
20260914173500 419.90
20260914173600 429.70
20260914173700 425.80
20260914173800 435.10
20260914173900 428.30
20260914174000 436.40
20260914174100 430.10
20260914174200 418.40
20260914174300 416.90
20260914174400 424.40
20260914174500 424.90
20260914174600 416.90
20260914174700 417.70
20260914174800 415.70
20260914174900 411.90
20260914175000 413.10
20260914175100 415.00
20260914175200 418.40
20260914175300 420.60
20260914175400 425.30
20260914175500 418.20
20260914175600 421.40
20260914175700 432.60
20260914175800 427.00
20260914175900 420.90
20260914180000 432.00
20260914180100 434.30
20260914180200 435.90
20260914180300 443.90
20260914180400 451.80
20260914180500 463.80
20260914180600 464.50
20260914180700 472.30
20260914180800 444.30
20260914180900 439.70
20260914181000 445.20
20260914181100 437.00
20260914181200 444.90
20260914181300 439.70
20260914181400 444.90
20260914181500 445.40
20260914181600 452.60
20260914181700 454.10
20260914181800 455.80
20260914181900 450.70
20260914182000 440.00
20260914182100 434.30
20260914182200 427.90
20260914182300 425.10
20260914182400 429.40
20260914182500 418.00
20260914182600 431.80
20260914182700 -777.0
20260914182800 431.40
20260914182900 425.60
20260914183000 426.80
20260914183100 423.00
20260914183200 416.20
20260914183300 415.50
20260914183400 415.20
20260914183500 419.20
20260914183600 417.40
20260914183700 412.20
20260914183800 421.60
20260914183900 419.60
20260914184000 412.10
20260914184100 416.00
20260914184200 414.70
20260914184300 405.40
20260914184400 404.20
20260914184500 411.40
20260914184600 417.20
20260914184700 415.00
20260914184800 425.10
20260914184900 407.70
20260914185000 409.30
20260914185100 416.90
20260914185200 420.60
20260914185300 416.20
20260914185400 417.60
20260914185500 410.70
20260914185600 408.10
20260914185700 410.90
20260914185800 411.40
20260914185900 410.70
20260914190000 407.20
20260914190100 402.20
20260914190200 401.50
20260914190300 390.60
20260914190400 391.00
20260914190500 388.30
20260914190600 387.40
20260914190700 388.70
20260914190800 380.80
20260914190900 390.80
20260914191000 396.00
20260914191100 404.70
20260914191200 405.60
20260914191300 405.80
20260914191400 415.00
20260914191500 409.50
20260914191600 410.30
20260914191700 414.20
20260914191800 422.80
20260914191900 426.60
20260914192000 423.00
20260914192100 423.30
20260914192200 422.10
20260914192300 408.60
20260914192400 412.40
20260914192500 409.50
20260914192600 405.90
20260914192700 402.90
20260914192800 400.40
20260914192900 388.50
20260914193000 393.20
20260914193100 384.50
20260914193200 390.00
20260914193300 385.10
20260914193400 376.50
20260914193500 371.40
20260914193600 370.80
20260914193700 366.20
20260914193800 368.90
20260914193900 363.30
20260914194000 366.20
20260914194100 371.30
20260914194200 377.00
20260914194300 376.80
20260914194400 384.70
20260914194500 382.90
20260914194600 387.00
20260914194700 393.40
20260914194800 398.60
20260914194900 400.20
20260914195000 380.30
20260914195100 393.20
20260914195200 399.70
20260914195300 398.00
20260914195400 405.40
20260914195500 404.20
20260914195600 397.70
20260914195700 401.30
20260914195800 413.10
20260914195900 422.10
20260914200000 421.10
20260914200100 418.90
20260914200200 416.90
20260914200300 417.20
20260914200400 419.30
20260914200500 409.50
20260914200600 418.60
20260914200700 403.10
20260914200800 407.50
20260914200900 400.40
20260914201000 404.30
20260914201100 398.40
20260914201200 396.00
20260914201300 379.40
20260914201400 376.40
20260914201500 368.10
20260914201600 376.60
20260914201700 378.90
20260914201800 376.80
20260914201900 376.70
20260914202000 382.30
20260914202100 390.20
20260914202200 390.40
20260914202300 392.90
20260914202400 393.80
20260914202500 394.90
20260914202600 398.60
20260914202700 400.40
20260914202800 415.50
20260914202900 411.40
20260914203000 418.90
20260914203100 416.20
20260914203200 414.80
20260914203300 415.70
20260914203400 420.60
20260914203500 413.10
20260914203600 410.50
20260914203700 413.10
20260914203800 407.70
20260914203900 417.20
20260914204000 412.40
20260914204100 409.80
20260914204200 413.60
20260914204300 406.80
20260914204400 407.40
20260914204500 407.70
20260914204600 392.50
20260914204700 400.40
20260914204800 406.10
20260914204900 401.80
20260914205000 405.80
20260914205100 407.00
20260914205200 415.20
20260914205300 422.30
20260914205400 412.10
20260914205500 417.10
20260914205600 416.90
20260914205700 416.70
20260914205800 419.10
20260914205900 413.60
20260914210000 417.00
20260914210100 424.30
20260914210200 431.10
20260914210300 425.50
20260914210400 431.30
20260914210500 426.10
20260914210600 427.60
20260914210700 421.80
20260914210800 410.00
20260914210900 408.10
20260914211000 403.60
20260914211100 407.50
20260914211200 406.70
20260914211300 405.90
20260914211400 409.30
20260914211500 402.20
20260914211600 400.60
20260914211700 399.50
20260914211800 402.90
20260914211900 404.00
20260914212000 396.00
20260914212100 394.50
20260914212200 397.30
20260914212300 408.40
20260914212400 415.50
20260914212500 421.80
20260914212600 420.60
20260914212700 423.90
20260914212800 414.50
20260914212900 416.20
20260914213000 411.90
20260914213100 389.10
20260914213200 383.70
20260914213300 387.20
20260914213400 382.70
20260914213500 381.10
20260914213600 375.60
20260914213700 374.90
20260914213800 376.40
20260914213900 376.80
20260914214000 375.30
20260914214100 370.30
20260914214200 374.90
20260914214300 371.90
20260914214400 371.40
20260914214500 379.20
20260914214600 384.80
20260914214700 378.60
20260914214800 374.70
20260914214900 374.10
20260914215000 374.50
20260914215100 376.20
20260914215200 378.80
20260914215300 375.10
20260914215400 371.90
20260914215500 371.20
20260914215600 378.00
20260914215700 374.30
20260914215800 383.90
20260914215900 382.90
20260914220000 374.10
20260914220100 378.90
20260914220200 381.10
20260914220300 386.80
20260914220400 380.40
20260914220500 385.30
20260914220600 383.30
20260914220700 385.10
20260914220800 388.90
20260914220900 390.20
20260914221000 388.50
20260914221100 386.40
20260914221200 388.10
20260914221300 391.00
20260914221400 386.40
20260914221500 392.10
20260914221600 389.10
20260914221700 394.90
20260914221800 387.90
20260914221900 392.10
20260914222000 393.40
20260914222100 399.70
20260914222200 395.50
20260914222300 384.50
20260914222400 383.10
20260914222500 380.80
20260914222600 382.50
20260914222700 372.90
20260914222800 377.80
20260914222900 387.00
20260914223000 378.40
20260914223100 385.60
20260914223200 388.10
20260914223300 388.70
20260914223400 372.00
20260914223500 367.40
20260914223600 365.20
20260914223700 361.90
20260914223800 365.40
20260914223900 360.60
20260914224000 361.40
20260914224100 362.20
20260914224200 358.20
20260914224300 355.60
20260914224400 349.70
20260914224500 354.50
20260914224600 354.30
20260914224700 354.20
20260914224800 358.80
20260914224900 365.70
20260914225000 369.90
20260914225100 360.40
20260914225200 365.90
20260914225300 368.70
20260914225400 367.80
20260914225500 368.30
20260914225600 370.20
20260914225700 379.20
20260914225800 381.70
20260914225900 381.20
20260914230000 370.40
20260914230100 371.90
20260914230200 370.60
20260914230300 371.70
20260914230400 367.80
20260914230500 373.00
20260914230600 373.10
20260914230700 373.70
20260914230800 369.70
20260914230900 361.00
20260914231000 358.00
20260914231100 357.80
20260914231200 355.30
20260914231300 353.70
20260914231400 354.90
20260914231500 354.20
20260914231600 356.60
20260914231700 353.30
20260914231800 357.90
20260914231900 355.30
20260914232000 357.80
20260914232100 360.40
20260914232200 354.10
20260914232300 359.90
20260914232400 363.60
20260914232500 359.70
20260914232600 357.90
20260914232700 365.30
20260914232800 365.90
20260914232900 368.70
20260914233000 368.70
20260914233100 362.80
20260914233200 362.60
20260914233300 360.80
20260914233400 355.80
20260914233500 350.20
20260914233600 352.40
20260914233700 350.70
20260914233800 356.50
20260914233900 356.40
20260914234000 363.60
20260914234100 362.10
20260914234200 353.00
20260914234300 349.40
20260914234400 351.70
20260914234500 351.00
20260914234600 346.70
20260914234700 346.10
20260914234800 344.60
20260914234900 344.70
20260914235000 341.80
20260914235100 336.10
20260914235200 330.50
20260914235300 328.90
20260914235400 330.30
20260914235500 324.80
20260914235600 328.50
20260914235700 332.20
20260914235800 336.70
20260914235900 329.70
20260914240000 319.60