#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 23.08
20261017000200 23.08
20261017000300 23.08
20261017000400 23.08
20261017000500 23.08
20261017000600 23.09
20261017000700 23.09
20261017000800 23.09
20261017000900 23.09
20261017001000 23.09
20261017001100 23.09
20261017001200 23.09
20261017001300 23.09
20261017001400 23.09
20261017001500 23.09
20261017001600 23.09
20261017001700 23.09
20261017001800 23.09
20261017001900 23.09
20261017002000 23.09
20261017002100 23.09
20261017002200 23.09
20261017002300 23.09
20261017002400 23.09
20261017002500 23.09
20261017002600 23.09
20261017002700 23.09
20261017002800 23.09
20261017002900 23.09
20261017003000 23.09
20261017003100 23.09
20261017003200 23.09
20261017003300 23.09
20261017003400 23.09
20261017003500 23.09
20261017003600 23.08
20261017003700 23.08
20261017003800 23.08
20261017003900 23.08
20261017004000 23.08
20261017004100 23.08
20261017004200 23.08
20261017004300 23.08
20261017004400 23.08
20261017004500 23.08
20261017004600 23.08
20261017004700 23.08
20261017004800 23.08
20261017004900 23.08
20261017005000 23.08
20261017005100 23.08
20261017005200 23.08
20261017005300 23.08
20261017005400 23.08
20261017005500 23.08
20261017005600 23.08
20261017005700 23.08
20261017005800 23.08
20261017005900 23.08
20261017010000 23.08
20261017010100 23.08
20261017010200 23.08
20261017010300 23.08
20261017010400 23.08
20261017010500 23.08
20261017010600 23.09
20261017010700 23.09
20261017010800 23.09
20261017010900 23.09
20261017011000 23.09
20261017011100 23.09
20261017011200 23.09
20261017011300 23.09
20261017011400 23.09
20261017011500 23.09
20261017011600 23.09
20261017011700 23.09
20261017011800 23.09
20261017011900 23.09
20261017012000 23.09
20261017012100 23.09
20261017012200 23.09
20261017012300 23.09
20261017012400 23.09
20261017012500 23.09
20261017012600 23.09
20261017012700 23.09
20261017012800 23.09
20261017012900 23.09
20261017013000 23.09
20261017013100 23.09
20261017013200 23.09
20261017013300 23.09
20261017013400 23.09
20261017013500 23.09
20261017013600 23.09
20261017013700 23.09
20261017013800 23.09
20261017013900 23.09
20261017014000 23.09
20261017014100 23.09
20261017014200 23.09
20261017014300 23.09
20261017014400 23.09
20261017014500 23.09
20261017014600 23.09
20261017014700 23.09
20261017014800 23.09
20261017014900 23.08
20261017015000 23.08
20261017015100 23.08
20261017015200 23.08
20261017015300 23.08
20261017015400 23.08
20261017015500 23.08
20261017015600 23.08
20261017015700 23.08
20261017015800 23.08
20261017015900 23.08
20261017020000 23.08
20261017020100 23.08
20261017020200 23.08
20261017020300 23.08
20261017020400 23.08
20261017020500 23.08
20261017020600 23.08
20261017020700 23.08
20261017020800 23.08
20261017020900 23.08
20261017021000 23.08
20261017021100 23.08
20261017021200 23.08
20261017021300 23.08
20261017021400 23.08
20261017021500 23.08
20261017021600 23.08
20261017021700 23.08
20261017021800 23.08
20261017021900 23.08
20261017022000 23.08
20261017022100 23.09
20261017022200 23.09
20261017022300 23.09
20261017022400 23.09
20261017022500 23.09
20261017022600 23.09
20261017022700 23.09
20261017022800 23.09
20261017022900 23.09
20261017023000 23.09
20261017023100 23.09
20261017023200 23.09
20261017023300 23.09
20261017023400 23.09
20261017023500 23.09
20261017023600 23.09
20261017023700 23.09
20261017023800 23.09
20261017023900 23.09
20261017024000 23.09
20261017024100 23.09
20261017024200 23.09
20261017024300 23.09
20261017024400 23.09
20261017024500 23.09
20261017024600 23.09
20261017024700 23.09
20261017024800 23.09
20261017024900 23.09
20261017025000 23.09
20261017025100 23.09
20261017025200 23.09
20261017025300 23.09
20261017025400 23.09
20261017025500 23.09
20261017025600 23.08
20261017025700 23.08
20261017025800 23.08
20261017025900 23.08
20261017030000 23.08
20261017030100 23.08
20261017030200 23.08
20261017030300 23.08
20261017030400 23.08
20261017030500 23.08
20261017030600 23.08
20261017030700 23.08
20261017030800 23.08
20261017030900 23.08
20261017031000 23.08
20261017031100 23.08
20261017031200 23.08
20261017031300 23.08
20261017031400 23.08
20261017031500 23.08
20261017031600 23.08
20261017031700 23.08
20261017031800 23.08
20261017031900 23.08
20261017032000 23.08
20261017032100 23.08
20261017032200 23.08
20261017032300 23.08
20261017032400 23.08
20261017032500 23.08
20261017032600 23.08
20261017032700 23.08
20261017032800 23.08
20261017032900 23.08
20261017033000 23.08
20261017033100 23.08
20261017033200 23.08
20261017033300 23.08
20261017033400 23.08
20261017033500 23.08
20261017033600 23.08
20261017033700 23.09
20261017033800 23.09
20261017033900 23.09
20261017034000 23.09
20261017034100 23.09
20261017034200 23.09
20261017034300 23.09
20261017034400 23.09
20261017034500 23.09
20261017034600 23.09
20261017034700 23.09
20261017034800 23.09
20261017034900 23.09
20261017035000 23.09
20261017035100 23.09
20261017035200 23.09
20261017035300 23.09
20261017035400 23.09
20261017035500 23.09
20261017035600 23.09
20261017035700 23.09
20261017035800 23.09
20261017035900 23.09
20261017040000 23.09
20261017040100 23.09
20261017040200 23.09
20261017040300 23.08
20261017040400 23.08
20261017040500 23.08
20261017040600 23.08
20261017040700 23.08
20261017040800 23.08
20261017040900 23.08
20261017041000 23.08
20261017041100 23.08
20261017041200 23.08
20261017041300 23.08
20261017041400 23.08
20261017041500 23.08
20261017041600 23.08
20261017041700 23.08
20261017041800 23.08
20261017041900 23.08
20261017042000 23.08
20261017042100 23.08
20261017042200 23.08
20261017042300 23.08
20261017042400 23.08
20261017042500 23.08
20261017042600 23.08
20261017042700 23.08
20261017042800 23.08
20261017042900 23.08
20261017043000 23.08
20261017043100 23.08
20261017043200 23.08
20261017043300 23.08
20261017043400 23.08
20261017043500 23.08
20261017043600 23.08
20261017043700 23.08
20261017043800 23.08
20261017043900 23.08
20261017044000 23.08
20261017044100 23.08
20261017044200 23.08
20261017044300 23.08
20261017044400 23.08
20261017044500 23.08
20261017044600 23.08
20261017044700 23.08
20261017044800 23.08
20261017044900 23.09
20261017045000 23.09
20261017045100 23.09
20261017045200 23.09
20261017045300 23.09
20261017045400 23.09
20261017045500 23.09
20261017045600 23.09
20261017045700 23.09
20261017045800 23.09
20261017045900 23.09
20261017050000 23.09
20261017050100 23.09
20261017050200 23.10
20261017050300 23.10
20261017050400 23.10
20261017050500 23.10
20261017050600 23.10
20261017050700 23.10
20261017050800 23.10
20261017050900 23.10
20261017051000 23.10
20261017051100 23.10
20261017051200 23.10
20261017051300 23.10
20261017051400 23.10
20261017051500 23.10
20261017051600 23.10
20261017051700 23.10
20261017051800 23.09
20261017051900 23.09
20261017052000 23.09
20261017052100 23.09
20261017052200 23.09
20261017052300 23.09
20261017052400 23.09
20261017052500 23.09
20261017052600 23.09
20261017052700 23.09
20261017052800 23.09
20261017052900 23.09
20261017053000 23.09
20261017053100 23.09
20261017053200 23.09
20261017053300 23.09
20261017053400 23.09
20261017053500 23.09
20261017053600 23.09
20261017053700 23.09
20261017053800 23.09
20261017053900 23.09
20261017054000 23.09
20261017054100 23.09
20261017054200 23.09
20261017054300 23.09
20261017054400 23.09
20261017054500 23.09
20261017054600 23.09
20261017054700 23.09
20261017054800 23.09
20261017054900 23.09
20261017055000 23.09
20261017055100 23.09
20261017055200 23.09
20261017055300 23.09
20261017055400 23.09
20261017055500 23.09
20261017055600 23.09
20261017055700 23.09
20261017055800 23.09
20261017055900 23.09
20261017060000 23.09
20261017060100 23.10
20261017060200 23.10
20261017060300 23.10
20261017060400 23.10
20261017060500 23.10
20261017060600 23.10
20261017060700 23.10
20261017060800 23.10
20261017060900 23.10
20261017061000 23.10
20261017061100 23.10
20261017061200 23.10
20261017061300 23.09
20261017061400 23.09
20261017061500 23.09
20261017061600 23.09
20261017061700 23.09
20261017061800 23.09
20261017061900 23.09
20261017062000 23.09
20261017062100 23.08
20261017062200 23.08
20261017062300 23.08
20261017062400 23.08
20261017062500 23.08
20261017062600 23.08
20261017062700 23.08
20261017062800 23.08
20261017062900 23.08
20261017063000 23.07
20261017063100 23.07
20261017063200 23.07
20261017063300 23.07
20261017063400 23.07
20261017063500 23.07
20261017063600 23.07
20261017063700 23.07
20261017063800 23.06
20261017063900 23.06
20261017064000 23.06
20261017064100 23.06
20261017064200 23.06
20261017064300 23.06
20261017064400 23.06
20261017064500 23.06
20261017064600 23.06
20261017064700 23.06
20261017064800 23.06
20261017064900 23.06
20261017065000 23.06
20261017065100 23.06
20261017065200 23.06
20261017065300 23.06
20261017065400 23.06
20261017065500 23.06
20261017065600 23.06
20261017065700 23.06
20261017065800 23.06
20261017065900 23.06
20261017070000 23.06
20261017070100 23.06
20261017070200 23.06
20261017070300 23.06
20261017070400 23.05
20261017070500 23.05
20261017070600 23.05
20261017070700 23.05
20261017070800 23.05
20261017070900 23.05
20261017071000 23.05
20261017071100 23.05
20261017071200 23.05
20261017071300 23.05
20261017071400 23.05
20261017071500 23.05
20261017071600 23.05
20261017071700 23.05
20261017071800 23.05
20261017071900 23.05
20261017072000 23.05
20261017072100 23.04
20261017072200 23.04
20261017072300 23.04
20261017072400 23.04
20261017072500 23.04
20261017072600 23.04
20261017072700 23.04
20261017072800 23.04
20261017072900 23.04
20261017073000 23.04
20261017073100 23.03
20261017073200 23.03
20261017073300 23.03
20261017073400 23.03
20261017073500 23.03
20261017073600 23.03
20261017073700 23.03
20261017073800 23.03
20261017073900 23.03
20261017074000 23.02
20261017074100 23.02
20261017074200 23.03
20261017074300 23.03
20261017074400 23.03
20261017074500 23.03
20261017074600 23.03
20261017074700 23.03
20261017074800 23.03
20261017074900 23.03
20261017075000 23.03
20261017075100 23.03
20261017075200 23.03
20261017075300 23.03
20261017075400 23.03
20261017075500 23.03
20261017075600 23.03
20261017075700 23.03
20261017075800 23.03
20261017075900 23.03
20261017080000 23.03
20261017080100 23.03
20261017080200 23.03
20261017080300 23.03
20261017080400 23.03
20261017080500 23.03
20261017080600 23.03
20261017080700 23.03
20261017080800 23.03
20261017080900 23.03
20261017081000 23.03
20261017081100 23.03
20261017081200 23.03
20261017081300 23.03
20261017081400 23.03
20261017081500 23.02
20261017081600 23.02
20261017081700 23.02
20261017081800 23.02
20261017081900 23.02
20261017082000 23.01
20261017082100 23.01
20261017082200 23.01
20261017082300 23.01
20261017082400 23.01
20261017082500 23.01
20261017082600 23.00
20261017082700 23.00
20261017082800 23.00
20261017082900 23.00
20261017083000 23.00
20261017083100 23.00
20261017083200 23.00
20261017083300 23.00
20261017083400 23.00
20261017083500 23.00
20261017083600 23.00
20261017083700 23.00
20261017083800 23.00
20261017083900 23.00
20261017084000 23.00
20261017084100 23.00
20261017084200 23.00
20261017084300 23.00
20261017084400 23.00
20261017084500 23.00
20261017084600 23.00
20261017084700 23.00
20261017084800 23.00
20261017084900 23.00
20261017085000 23.00
20261017085100 23.00
20261017085200 23.00
20261017085300 23.00
20261017085400 23.00
20261017085500 23.00
20261017085600 23.00
20261017085700 23.00
20261017085800 23.00
20261017085900 23.00
20261017090000 23.00
20261017090100 22.99
20261017090200 22.99
20261017090300 22.99
20261017090400 22.99
20261017090500 22.99
20261017090600 22.98
20261017090700 22.98
20261017090800 22.98
20261017090900 22.98
20261017091000 22.98
20261017091100 22.98
20261017091200 22.98
20261017091300 22.98
20261017091400 22.98
20261017091500 22.97
20261017091600 22.97
20261017091700 22.97
20261017091800 22.97
20261017091900 22.97
20261017092000 22.97
20261017092100 22.97
20261017092200 22.97
20261017092300 22.97
20261017092400 22.97
20261017092500 22.97
20261017092600 22.97
20261017092700 22.96
20261017092800 22.96
20261017092900 22.96
20261017093000 22.96
20261017093100 22.96
20261017093200 22.96
20261017093300 22.96
20261017093400 22.96
20261017093500 22.95
20261017093600 22.95
20261017093700 22.95
20261017093800 22.95
20261017093900 22.95
20261017094000 22.95
20261017094100 22.95
20261017094200 22.95
20261017094300 22.95
20261017094400 22.95
20261017094500 22.95
20261017094600 22.96
20261017094700 22.96
20261017094800 22.96
20261017094900 22.96
20261017095000 22.96
20261017095100 22.96
20261017095200 22.96
20261017095300 22.96
20261017095400 22.97
20261017095500 22.97
20261017095600 22.97
20261017095700 22.97
20261017095800 22.97
20261017095900 22.97
20261017100000 22.97
20261017100100 22.97
20261017100200 22.97
20261017100300 22.97
20261017100400 22.97
20261017100500 22.97
20261017100600 22.97
20261017100700 22.97
20261017100800 22.97
20261017100900 22.97
20261017101000 22.97
20261017101100 22.97
20261017101200 22.97
20261017101300 22.97
20261017101400 22.96
20261017101500 22.96
20261017101600 22.96
20261017101700 22.96
20261017101800 22.96
20261017101900 22.96
20261017102000 22.96
20261017102100 22.96
20261017102200 22.96
20261017102300 22.96
20261017102400 22.96
20261017102500 22.95
20261017102600 22.95
20261017102700 22.95
20261017102800 22.96
20261017102900 22.96
20261017103000 22.96
20261017103100 22.96
20261017103200 22.96
20261017103300 22.96
20261017103400 22.96
20261017103500 22.97
20261017103600 22.97
20261017103700 22.97
20261017103800 22.97
20261017103900 22.97
20261017104000 22.97
20261017104100 22.97
20261017104200 22.98
20261017104300 22.98
20261017104400 22.98
20261017104500 22.98
20261017104600 22.98
20261017104700 22.98
20261017104800 22.98
20261017104900 22.98
20261017105000 22.98
20261017105100 22.98
20261017105200 22.98
20261017105300 22.98
20261017105400 22.98
20261017105500 22.98
20261017105600 22.98
20261017105700 22.98
20261017105800 22.98
20261017105900 22.98
20261017110000 22.98
20261017110100 22.98
20261017110200 22.98
20261017110300 22.98
20261017110400 22.98
20261017110500 22.98
20261017110600 22.98
20261017110700 22.98
20261017110800 22.98
20261017110900 22.97
20261017111000 22.97
20261017111100 22.97
20261017111200 22.97
20261017111300 22.97
20261017111400 22.97
20261017111500 22.97
20261017111600 22.96
20261017111700 22.96
20261017111800 22.96
20261017111900 22.96
20261017112000 22.96
20261017112100 22.96
20261017112200 22.96
20261017112300 22.97
20261017112400 22.97
20261017112500 22.96
20261017112600 22.96
20261017112700 22.96
20261017112800 22.96
20261017112900 22.96
20261017113000 22.96
20261017113100 22.96
20261017113200 22.96
20261017113300 22.96
20261017113400 22.96
20261017113500 22.96
20261017113600 22.96
20261017113700 22.97
20261017113800 22.97
20261017113900 22.97
20261017114000 22.97
20261017114100 22.97
20261017114200 22.97
20261017114300 22.97
20261017114400 22.97
20261017114500 22.97
20261017114600 22.98
20261017114700 22.98
20261017114800 22.98
20261017114900 22.98
20261017115000 22.98
20261017115100 22.98
20261017115200 22.98
20261017115300 22.98
20261017115400 22.98
20261017115500 22.99
20261017115600 22.99
20261017115700 22.99
20261017115800 22.99
20261017115900 22.99
20261017120000 22.99
20261017120100 22.99
20261017120200 22.99
20261017120300 22.98
20261017120400 22.98
20261017120500 22.98
20261017120600 22.98
20261017120700 22.98
20261017120800 22.98
20261017120900 22.98
20261017121000 22.97
20261017121100 22.97
20261017121200 22.97
20261017121300 22.97
20261017121400 22.97
20261017121500 22.96
20261017121600 22.96
20261017121700 22.96
20261017121800 22.96
20261017121900 22.96
20261017122000 22.95
20261017122100 22.95
20261017122200 22.95
20261017122300 22.95
20261017122400 22.95
20261017122500 22.95
20261017122600 22.95
20261017122700 22.95
20261017122800 22.95
20261017122900 22.95
20261017123000 22.95
20261017123100 22.95
20261017123200 22.95
20261017123300 22.95
20261017123400 22.95
20261017123500 22.95
20261017123600 22.96
20261017123700 22.96
20261017123800 22.96
20261017123900 22.96
20261017124000 22.96
20261017124100 22.97
20261017124200 22.97
20261017124300 22.97
20261017124400 22.97
20261017124500 22.97
20261017124600 22.97
20261017124700 22.97
20261017124800 22.97
20261017124900 22.97
20261017125000 22.97
20261017125100 22.97
20261017125200 22.97
20261017125300 22.97
20261017125400 22.97
20261017125500 22.97
20261017125600 22.97
20261017125700 22.96
20261017125800 22.96
20261017125900 22.96
20261017130000 22.96
20261017130100 22.96
20261017130200 22.96
20261017130300 22.96
20261017130400 22.96
20261017130500 22.96
20261017130600 22.96
20261017130700 22.95
20261017130800 22.95
20261017130900 22.95
20261017131000 22.95
20261017131100 22.95
20261017131200 22.95
20261017131300 22.95
20261017131400 22.95
20261017131500 22.95
20261017131600 22.95
20261017131700 22.95
20261017131800 22.95
20261017131900 22.95
20261017132000 22.94
20261017132100 22.94
20261017132200 22.94
20261017132300 22.94
20261017132400 22.94
20261017132500 22.94
20261017132600 22.94
20261017132700 22.94
20261017132800 22.93
20261017132900 22.93
20261017133000 22.93
20261017133100 22.93
20261017133200 22.93
20261017133300 22.93
20261017133400 22.93
20261017133500 22.93
20261017133600 22.93
20261017133700 22.93
20261017133800 22.93
20261017133900 22.93
20261017134000 22.94
20261017134100 22.94
20261017134200 22.94
20261017134300 22.94
20261017134400 22.94
20261017134500 22.94
20261017134600 22.95
20261017134700 22.95
20261017134800 22.95
20261017134900 22.95
20261017135000 22.95
20261017135100 22.96
20261017135200 22.96
20261017135300 22.96
20261017135400 22.96
20261017135500 22.96
20261017135600 22.96
20261017135700 22.96
20261017135800 22.96
20261017135900 22.96
20261017140000 22.96
20261017140100 22.96
20261017140200 22.96
20261017140300 22.96
20261017140400 22.96
20261017140500 22.96
20261017140600 22.95
20261017140700 22.95
20261017140800 22.95
20261017140900 22.95
20261017141000 22.94
20261017141100 22.94
20261017141200 22.94
20261017141300 22.94
20261017141400 22.93
20261017141500 22.93
20261017141600 22.93
20261017141700 22.93
20261017141800 22.93
20261017141900 22.93
20261017142000 22.93
20261017142100 22.93
20261017142200 22.93
20261017142300 22.93
20261017142400 22.93
20261017142500 22.93
20261017142600 22.93
20261017142700 22.93
20261017142800 22.93
20261017142900 22.93
20261017143000 22.93
20261017143100 22.93
20261017143200 22.93
20261017143300 22.93
20261017143400 22.93
20261017143500 22.93
20261017143600 22.93
20261017143700 22.93
20261017143800 22.93
20261017143900 22.93
20261017144000 22.93
20261017144100 22.93
20261017144200 22.93
20261017144300 22.93
20261017144400 22.93
20261017144500 22.93
20261017144600 22.93
20261017144700 22.93
20261017144800 22.93
20261017144900 22.93
20261017145000 22.93
20261017145100 22.93
20261017145200 22.93
20261017145300 22.93
20261017145400 22.93
20261017145500 22.93
20261017145600 22.93
20261017145700 22.94
20261017145800 22.94
20261017145900 22.94
20261017150000 22.94
20261017150100 22.94
20261017150200 22.94
20261017150300 22.94
20261017150400 22.94
20261017150500 22.94
20261017150600 22.94
20261017150700 22.94
20261017150800 22.95
20261017150900 22.95
20261017151000 22.95
20261017151100 22.95
20261017151200 22.95
20261017151300 22.95
20261017151400 22.95
20261017151500 22.95
20261017151600 22.95
20261017151700 22.94
20261017151800 22.94
20261017151900 22.94
20261017152000 22.94
20261017152100 22.94
20261017152200 22.94
20261017152300 22.94
20261017152400 22.93
20261017152500 22.93
20261017152600 22.93
20261017152700 22.93
20261017152800 22.93
20261017152900 22.93
20261017153000 22.93
20261017153100 22.93
20261017153200 22.93
20261017153300 22.93
20261017153400 22.93
20261017153500 22.93
20261017153600 22.93
20261017153700 22.93
20261017153800 22.93
20261017153900 22.93
20261017154000 22.94
20261017154100 22.94
20261017154200 22.94
20261017154300 22.94
20261017154400 22.94
20261017154500 22.94
20261017154600 22.94
20261017154700 22.94
20261017154800 22.94
20261017154900 22.94
20261017155000 22.94
20261017155100 22.94
20261017155200 22.94
20261017155300 22.94
20261017155400 22.94
20261017155500 22.94
20261017155600 22.94
20261017155700 22.93
20261017155800 22.93
20261017155900 22.93
20261017160000 22.93
20261017160100 22.93
20261017160200 22.93
20261017160300 22.93
20261017160400 22.93
20261017160500 22.93
20261017160600 22.93
20261017160700 22.93
20261017160800 22.93
20261017160900 22.93
20261017161000 22.93
20261017161100 22.93
20261017161200 22.93
20261017161300 22.93
20261017161400 22.93
20261017161500 22.93
20261017161600 22.93
20261017161700 22.93
20261017161800 22.93
20261017161900 22.94
20261017162000 22.94
20261017162100 22.94
20261017162200 22.94
20261017162300 22.94
20261017162400 22.94
20261017162500 22.94
20261017162600 22.94
20261017162700 22.94
20261017162800 22.94
20261017162900 22.94
20261017163000 22.94
20261017163100 22.94
20261017163200 22.94
20261017163300 22.94
20261017163400 22.94
20261017163500 22.94
20261017163600 22.94
20261017163700 22.94
20261017163800 22.94
20261017163900 22.94
20261017164000 22.94
20261017164100 22.94
20261017164200 22.94
20261017164300 22.94
20261017164400 22.94
20261017164500 22.94
20261017164600 22.94
20261017164700 22.94
20261017164800 22.94
20261017164900 22.94
20261017165000 22.94
20261017165100 22.94
20261017165200 22.95
20261017165300 22.95
20261017165400 22.95
20261017165500 22.95
20261017165600 22.95
20261017165700 22.95
20261017165800 22.95
20261017165900 22.94
20261017170000 22.94
20261017170100 22.94
20261017170200 22.94
20261017170300 22.94
20261017170400 22.94
20261017170500 22.93
20261017170600 22.93
20261017170700 22.93
20261017170800 22.93
20261017170900 22.93
20261017171000 22.93
20261017171100 22.93
20261017171200 22.93
20261017171300 22.93
20261017171400 22.92
20261017171500 22.92
20261017171600 22.93
20261017171700 22.93
20261017171800 22.93
20261017171900 22.93
20261017172000 22.93
20261017172100 22.93
20261017172200 22.93
20261017172300 22.93
20261017172400 22.94
20261017172500 22.94
20261017172600 22.94
20261017172700 22.94
20261017172800 22.94
20261017172900 22.95
20261017173000 22.95
20261017173100 22.95
20261017173200 22.95
20261017173300 22.95
20261017173400 22.96
20261017173500 22.96
20261017173600 22.96
20261017173700 22.96
20261017173800 22.96
20261017173900 22.97
20261017174000 22.97
20261017174100 22.97
20261017174200 22.97
20261017174300 22.97
20261017174400 22.98
20261017174500 22.98
20261017174600 22.98
20261017174700 22.98
20261017174800 22.98
20261017174900 22.98
20261017175000 22.98
20261017175100 22.98
20261017175200 22.98
20261017175300 22.98
20261017175400 22.98
20261017175500 22.98
20261017175600 22.98
20261017175700 22.98
20261017175800 22.98
20261017175900 22.98
20261017180000 22.98
20261017180100 22.98
20261017180200 22.98
20261017180300 22.98
20261017180400 22.98
20261017180500 22.98
20261017180600 22.98
20261017180700 22.98
20261017180800 22.98
20261017180900 22.98
20261017181000 22.98
20261017181100 22.98
20261017181200 22.98
20261017181300 22.98
20261017181400 22.98
20261017181500 22.98
20261017181600 22.98
20261017181700 22.98
20261017181800 22.98
20261017181900 22.98
20261017182000 22.98
20261017182100 22.98
20261017182200 22.98
20261017182300 22.98
20261017182400 22.98
20261017182500 22.98
20261017182600 22.98
20261017182700 22.98
20261017182800 22.98
20261017182900 22.98
20261017183000 22.98
20261017183100 22.98
20261017183200 22.98
20261017183300 22.98
20261017183400 22.99
20261017183500 22.99
20261017183600 22.99
20261017183700 22.99
20261017183800 22.99
20261017183900 22.99
20261017184000 22.99
20261017184100 22.99
20261017184200 22.99
20261017184300 22.99
20261017184400 22.99
20261017184500 23.00
20261017184600 23.00
20261017184700 23.00
20261017184800 23.00
20261017184900 23.00
20261017185000 23.00
20261017185100 23.01
20261017185200 23.01
20261017185300 23.01
20261017185400 23.01
20261017185500 23.01
20261017185600 23.01
20261017185700 23.01
20261017185800 23.02
20261017185900 23.02
20261017190000 23.02
20261017190100 23.02
20261017190200 23.02
20261017190300 23.02
20261017190400 23.02
20261017190500 23.02
20261017190600 23.02
20261017190700 23.02
20261017190800 23.02
20261017190900 23.02
20261017191000 23.02
20261017191100 23.02
20261017191200 23.02
20261017191300 23.02
20261017191400 23.02
20261017191500 23.02
20261017191600 23.02
20261017191700 23.02
20261017191800 23.02
20261017191900 23.02
20261017192000 23.02
20261017192100 23.02
20261017192200 23.02
20261017192300 23.02
20261017192400 23.02
20261017192500 23.02
20261017192600 23.01
20261017192700 23.01
20261017192800 23.01
20261017192900 23.01
20261017193000 23.01
20261017193100 23.01
20261017193200 23.01
20261017193300 23.01
20261017193400 23.01
20261017193500 23.02
20261017193600 23.02
20261017193700 23.02
20261017193800 23.02
20261017193900 23.02
20261017194000 23.02
20261017194100 23.02
20261017194200 23.02
20261017194300 23.02
20261017194400 23.02
20261017194500 23.02
20261017194600 23.02
20261017194700 23.02
20261017194800 23.02
20261017194900 23.02
20261017195000 23.02
20261017195100 23.02
20261017195200 23.02
20261017195300 23.03
20261017195400 23.03
20261017195500 23.03
20261017195600 23.03
20261017195700 23.03
20261017195800 23.03
20261017195900 23.03
20261017200000 23.04
20261017200100 23.04
20261017200200 23.04
20261017200300 23.04
20261017200400 23.05
20261017200500 23.05
20261017200600 23.05
20261017200700 23.06
20261017200800 23.06
20261017200900 23.06
20261017201000 23.06
20261017201100 23.07
20261017201200 23.07
20261017201300 23.07
20261017201400 23.07
20261017201500 23.08
20261017201600 23.08
20261017201700 23.08
20261017201800 23.08
20261017201900 23.08
20261017202000 23.08
20261017202100 23.08
20261017202200 23.08
20261017202300 23.09
20261017202400 23.09
20261017202500 23.09
20261017202600 23.09
20261017202700 23.09
20261017202800 23.09
20261017202900 23.09
20261017203000 23.09
20261017203100 23.09
20261017203200 23.09
20261017203300 23.09
20261017203400 23.09
20261017203500 23.09
20261017203600 23.09
20261017203700 23.09
20261017203800 23.09
20261017203900 23.09
20261017204000 23.09
20261017204100 23.09
20261017204200 23.09
20261017204300 23.09
20261017204400 23.09
20261017204500 23.09
20261017204600 23.09
20261017204700 23.09
20261017204800 23.09
20261017204900 23.09
20261017205000 23.09
20261017205100 23.09
20261017205200 23.09
20261017205300 23.09
20261017205400 23.09
20261017205500 23.09
20261017205600 23.09
20261017205700 23.10
20261017205800 23.10
20261017205900 23.10
20261017210000 23.10
20261017210100 23.10
20261017210200 23.10
20261017210300 23.10
20261017210400 23.10
20261017210500 23.10
20261017210600 23.10
20261017210700 23.10
20261017210800 23.10
20261017210900 23.11
20261017211000 23.11
20261017211100 23.11
20261017211200 23.11
20261017211300 23.11
20261017211400 23.11
20261017211500 23.12
20261017211600 23.12
20261017211700 23.12
20261017211800 23.12
20261017211900 23.12
20261017212000 23.13
20261017212100 23.13
20261017212200 23.13
20261017212300 23.13
20261017212400 23.13
20261017212500 23.13
20261017212600 23.14
20261017212700 23.14
20261017212800 23.14
20261017212900 23.14
20261017213000 23.14
20261017213100 23.14
20261017213200 23.14
20261017213300 23.14
20261017213400 23.14
20261017213500 23.14
20261017213600 23.14
20261017213700 23.14
20261017213800 23.15
20261017213900 23.15
20261017214000 23.15
20261017214100 23.15
20261017214200 23.15
20261017214300 23.15
20261017214400 23.15
20261017214500 23.15
20261017214600 23.15
20261017214700 23.15
20261017214800 23.15
20261017214900 23.15
20261017215000 23.15
20261017215100 23.15
20261017215200 23.14
20261017215300 23.14
20261017215400 23.14
20261017215500 23.14
20261017215600 23.14
20261017215700 23.14
20261017215800 23.14
20261017215900 23.14
20261017220000 23.14
20261017220100 23.14
20261017220200 23.14
20261017220300 23.14
20261017220400 23.14
20261017220500 23.14
20261017220600 23.14
20261017220700 23.14
20261017220800 23.14
20261017220900 23.14
20261017221000 23.14
20261017221100 23.14
20261017221200 23.14
20261017221300 23.14
20261017221400 23.14
20261017221500 23.14
20261017221600 23.14
20261017221700 23.14
20261017221800 23.14
20261017221900 23.14
20261017222000 23.14
20261017222100 23.14
20261017222200 23.14
20261017222300 23.14
20261017222400 23.14
20261017222500 23.14
20261017222600 23.14
20261017222700 23.14
20261017222800 23.14
20261017222900 23.14
20261017223000 23.14
20261017223100 23.14
20261017223200 23.14
20261017223300 23.15
20261017223400 23.15
20261017223500 23.15
20261017223600 23.15
20261017223700 23.15
20261017223800 23.15
20261017223900 23.15
20261017224000 23.15
20261017224100 23.15
20261017224200 23.15
20261017224300 23.15
20261017224400 23.15
20261017224500 23.15
20261017224600 23.14
20261017224700 23.14
20261017224800 23.14
20261017224900 23.14
20261017225000 23.14
20261017225100 23.14
20261017225200 23.14
20261017225300 23.14
20261017225400 23.14
20261017225500 23.14
20261017225600 23.14
20261017225700 23.14
20261017225800 23.14
20261017225900 23.14
20261017230000 23.13
20261017230100 23.13
20261017230200 23.13
20261017230300 23.13
20261017230400 23.13
20261017230500 23.13
20261017230600 23.13
20261017230700 23.13
20261017230800 23.13
20261017230900 23.13
20261017231000 23.13
20261017231100 23.12
20261017231200 23.12
20261017231300 23.12
20261017231400 23.12
20261017231500 23.12
20261017231600 23.12
20261017231700 23.12
20261017231800 23.12
20261017231900 23.12
20261017232000 23.12
20261017232100 23.11
20261017232200 23.11
20261017232300 23.11
20261017232400 23.11
20261017232500 23.11
20261017232600 23.11
20261017232700 23.11
20261017232800 23.11
20261017232900 23.11
20261017233000 23.11
20261017233100 23.11
20261017233200 23.11
20261017233300 23.11
20261017233400 23.11
20261017233500 23.11
20261017233600 23.11
20261017233700 23.11
20261017233800 23.11
20261017233900 23.11
20261017234000 23.11
20261017234100 23.11
20261017234200 23.11
20261017234300 23.11
20261017234400 23.11
20261017234500 23.11
20261017234600 23.11
20261017234700 23.11
20261017234800 23.11
20261017234900 23.11
20261017235000 23.11
20261017235100 23.11
20261017235200 23.11
20261017235300 23.11
20261017235400 23.11
20261017235500 23.11
20261017235600 23.11
20261017235700 23.11
20261017235800 23.11
20261017235900 23.11
20261017240000 23.11