#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 23.12
20261013000200 23.12
20261013000300 23.12
20261013000400 23.12
20261013000500 23.12
20261013000600 23.12
20261013000700 23.12
20261013000800 23.12
20261013000900 23.12
20261013001000 23.11
20261013001100 23.11
20261013001200 23.11
20261013001300 23.11
20261013001400 23.10
20261013001500 23.10
20261013001600 23.10
20261013001700 23.10
20261013001800 23.09
20261013001900 23.09
20261013002000 23.09
20261013002100 23.09
20261013002200 23.09
20261013002300 23.09
20261013002400 23.08
20261013002500 23.08
20261013002600 23.08
20261013002700 23.08
20261013002800 23.08
20261013002900 23.08
20261013003000 23.08
20261013003100 23.08
20261013003200 23.08
20261013003300 23.08
20261013003400 23.08
20261013003500 23.08
20261013003600 23.08
20261013003700 23.08
20261013003800 23.08
20261013003900 23.08
20261013004000 23.08
20261013004100 23.08
20261013004200 23.07
20261013004300 23.07
20261013004400 23.07
20261013004500 23.07
20261013004600 23.07
20261013004700 23.07
20261013004800 23.07
20261013004900 23.07
20261013005000 23.07
20261013005100 23.07
20261013005200 23.07
20261013005300 23.07
20261013005400 23.07
20261013005500 23.07
20261013005600 23.08
20261013005700 23.08
20261013005800 23.08
20261013005900 23.08
20261013010000 23.08
20261013010100 23.08
20261013010200 23.08
20261013010300 23.08
20261013010400 23.08
20261013010500 23.08
20261013010600 23.08
20261013010700 23.09
20261013010800 23.09
20261013010900 23.09
20261013011000 23.09
20261013011100 23.09
20261013011200 23.09
20261013011300 23.09
20261013011400 23.09
20261013011500 23.08
20261013011600 23.08
20261013011700 23.08
20261013011800 23.08
20261013011900 23.08
20261013012000 23.07
20261013012100 23.07
20261013012200 23.07
20261013012300 23.06
20261013012400 23.06
20261013012500 23.06
20261013012600 23.05
20261013012700 23.05
20261013012800 23.05
20261013012900 23.04
20261013013000 23.04
20261013013100 23.04
20261013013200 23.04
20261013013300 23.03
20261013013400 23.03
20261013013500 23.03
20261013013600 23.03
20261013013700 23.03
20261013013800 23.03
20261013013900 23.03
20261013014000 23.03
20261013014100 23.03
20261013014200 23.03
20261013014300 23.04
20261013014400 23.04
20261013014500 23.04
20261013014600 23.04
20261013014700 23.04
20261013014800 23.04
20261013014900 23.04
20261013015000 23.04
20261013015100 23.04
20261013015200 23.05
20261013015300 23.05
20261013015400 23.05
20261013015500 23.05
20261013015600 23.05
20261013015700 23.05
20261013015800 23.05
20261013015900 23.05
20261013020000 23.05
20261013020100 23.05
20261013020200 23.05
20261013020300 23.04
20261013020400 23.04
20261013020500 23.04
20261013020600 23.04
20261013020700 23.04
20261013020800 23.04
20261013020900 23.04
20261013021000 23.04
20261013021100 23.04
20261013021200 23.04
20261013021300 23.04
20261013021400 23.04
20261013021500 23.04
20261013021600 23.04
20261013021700 23.04
20261013021800 23.04
20261013021900 23.04
20261013022000 23.04
20261013022100 23.04
20261013022200 23.04
20261013022300 23.04
20261013022400 23.04
20261013022500 23.04
20261013022600 23.04
20261013022700 23.04
20261013022800 23.04
20261013022900 23.03
20261013023000 23.03
20261013023100 23.03
20261013023200 23.03
20261013023300 23.03
20261013023400 23.03
20261013023500 23.02
20261013023600 23.02
20261013023700 23.02
20261013023800 23.02
20261013023900 23.01
20261013024000 23.01
20261013024100 23.01
20261013024200 23.01
20261013024300 23.01
20261013024400 23.01
20261013024500 23.01
20261013024600 23.01
20261013024700 23.01
20261013024800 23.01
20261013024900 23.01
20261013025000 23.01
20261013025100 23.01
20261013025200 23.01
20261013025300 23.02
20261013025400 23.02
20261013025500 23.02
20261013025600 23.02
20261013025700 23.02
20261013025800 23.03
20261013025900 23.03
20261013030000 23.03
20261013030100 23.03
20261013030200 23.03
20261013030300 23.03
20261013030400 23.03
20261013030500 23.03
20261013030600 23.04
20261013030700 23.04
20261013030800 23.04
20261013030900 23.04
20261013031000 23.04
20261013031100 23.04
20261013031200 23.03
20261013031300 23.03
20261013031400 23.03
20261013031500 23.03
20261013031600 23.03
20261013031700 23.03
20261013031800 23.03
20261013031900 23.03
20261013032000 23.03
20261013032100 23.03
20261013032200 23.03
20261013032300 23.03
20261013032400 23.03
20261013032500 23.03
20261013032600 23.03
20261013032700 23.03
20261013032800 23.03
20261013032900 23.03
20261013033000 23.03
20261013033100 23.03
20261013033200 23.03
20261013033300 23.03
20261013033400 23.03
20261013033500 23.03
20261013033600 23.03
20261013033700 23.03
20261013033800 23.03
20261013033900 23.03
20261013034000 23.03
20261013034100 23.03
20261013034200 23.03
20261013034300 23.03
20261013034400 23.03
20261013034500 23.03
20261013034600 23.03
20261013034700 23.03
20261013034800 23.02
20261013034900 23.02
20261013035000 23.02
20261013035100 23.02
20261013035200 23.02
20261013035300 23.02
20261013035400 23.02
20261013035500 23.02
20261013035600 23.02
20261013035700 23.02
20261013035800 23.02
20261013035900 23.02
20261013040000 23.02
20261013040100 23.02
20261013040200 23.02
20261013040300 23.02
20261013040400 23.02
20261013040500 23.02
20261013040600 23.02
20261013040700 23.02
20261013040800 23.02
20261013040900 23.03
20261013041000 23.03
20261013041100 23.03
20261013041200 23.03
20261013041300 23.03
20261013041400 23.03
20261013041500 23.03
20261013041600 23.03
20261013041700 23.03
20261013041800 23.04
20261013041900 23.04
20261013042000 23.04
20261013042100 23.04
20261013042200 23.04
20261013042300 23.04
20261013042400 23.04
20261013042500 23.04
20261013042600 23.04
20261013042700 23.04
20261013042800 23.04
20261013042900 23.04
20261013043000 23.04
20261013043100 23.04
20261013043200 23.04
20261013043300 23.04
20261013043400 23.04
20261013043500 23.04
20261013043600 23.04
20261013043700 23.04
20261013043800 23.04
20261013043900 23.04
20261013044000 23.04
20261013044100 23.04
20261013044200 23.04
20261013044300 23.04
20261013044400 23.04
20261013044500 23.04
20261013044600 23.04
20261013044700 23.04
20261013044800 23.04
20261013044900 23.04
20261013045000 23.04
20261013045100 23.04
20261013045200 23.04
20261013045300 23.04
20261013045400 23.04
20261013045500 23.03
20261013045600 23.03
20261013045700 23.03
20261013045800 23.03
20261013045900 23.03
20261013050000 23.03
20261013050100 23.03
20261013050200 23.03
20261013050300 23.03
20261013050400 23.03
20261013050500 23.03
20261013050600 23.03
20261013050700 23.03
20261013050800 23.03
20261013050900 23.03
20261013051000 23.03
20261013051100 23.03
20261013051200 23.02
20261013051300 23.03
20261013051400 23.03
20261013051500 23.03
20261013051600 23.03
20261013051700 23.03
20261013051800 23.03
20261013051900 23.03
20261013052000 23.03
20261013052100 23.03
20261013052200 23.03
20261013052300 23.03
20261013052400 23.03
20261013052500 23.03
20261013052600 23.03
20261013052700 23.03
20261013052800 23.03
20261013052900 23.03
20261013053000 23.03
20261013053100 23.04
20261013053200 23.04
20261013053300 23.03
20261013053400 23.03
20261013053500 23.03
20261013053600 23.03
20261013053700 23.03
20261013053800 23.03
20261013053900 23.03
20261013054000 23.03
20261013054100 23.03
20261013054200 23.02
20261013054300 23.02
20261013054400 23.02
20261013054500 23.02
20261013054600 23.02
20261013054700 23.01
20261013054800 23.01
20261013054900 23.01
20261013055000 23.01
20261013055100 23.01
20261013055200 23.01
20261013055300 23.01
20261013055400 23.00
20261013055500 23.00
20261013055600 23.00
20261013055700 23.00
20261013055800 23.00
20261013055900 23.00
20261013060000 23.00
20261013060100 23.00
20261013060200 23.00
20261013060300 23.00
20261013060400 23.00
20261013060500 23.00
20261013060600 23.00
20261013060700 23.00
20261013060800 23.00
20261013060900 23.00
20261013061000 23.00
20261013061100 23.00
20261013061200 22.99
20261013061300 22.99
20261013061400 22.99
20261013061500 22.99
20261013061600 22.99
20261013061700 22.99
20261013061800 22.99
20261013061900 22.99
20261013062000 22.99
20261013062100 22.99
20261013062200 22.99
20261013062300 22.99
20261013062400 22.99
20261013062500 22.99
20261013062600 22.99
20261013062700 22.98
20261013062800 22.98
20261013062900 22.98
20261013063000 22.98
20261013063100 22.98
20261013063200 22.98
20261013063300 22.97
20261013063400 22.97
20261013063500 22.97
20261013063600 22.97
20261013063700 22.97
20261013063800 22.97
20261013063900 22.97
20261013064000 22.96
20261013064100 22.96
20261013064200 22.96
20261013064300 22.96
20261013064400 22.96
20261013064500 22.96
20261013064600 22.96
20261013064700 22.96
20261013064800 22.96
20261013064900 22.96
20261013065000 22.96
20261013065100 22.96
20261013065200 22.96
20261013065300 22.96
20261013065400 22.96
20261013065500 22.95
20261013065600 22.95
20261013065700 22.95
20261013065800 22.95
20261013065900 22.95
20261013070000 22.95
20261013070100 22.95
20261013070200 22.95
20261013070300 22.95
20261013070400 22.95
20261013070500 22.94
20261013070600 22.94
20261013070700 22.94
20261013070800 22.94
20261013070900 22.94
20261013071000 22.95
20261013071100 22.95
20261013071200 22.95
20261013071300 22.95
20261013071400 22.95
20261013071500 22.95
20261013071600 22.95
20261013071700 22.96
20261013071800 22.96
20261013071900 22.96
20261013072000 22.96
20261013072100 22.96
20261013072200 22.96
20261013072300 22.97
20261013072400 22.97
20261013072500 22.97
20261013072600 22.97
20261013072700 22.97
20261013072800 22.97
20261013072900 22.97
20261013073000 22.97
20261013073100 22.97
20261013073200 22.97
20261013073300 22.97
20261013073400 22.97
20261013073500 22.97
20261013073600 22.97
20261013073700 22.97
20261013073800 22.97
20261013073900 22.97
20261013074000 22.96
20261013074100 22.96
20261013074200 22.96
20261013074300 22.96
20261013074400 22.96
20261013074500 22.96
20261013074600 22.96
20261013074700 22.96
20261013074800 22.96
20261013074900 22.96
20261013075000 22.96
20261013075100 22.96
20261013075200 22.96
20261013075300 22.96
20261013075400 22.96
20261013075500 22.96
20261013075600 22.96
20261013075700 22.96
20261013075800 22.97
20261013075900 22.97
20261013080000 22.97
20261013080100 22.97
20261013080200 22.97
20261013080300 22.97
20261013080400 22.98
20261013080500 22.98
20261013080600 22.98
20261013080700 22.98
20261013080800 22.98
20261013080900 22.98
20261013081000 22.98
20261013081100 22.99
20261013081200 22.99
20261013081300 22.99
20261013081400 22.99
20261013081500 22.99
20261013081600 22.99
20261013081700 22.99
20261013081800 22.99
20261013081900 22.99
20261013082000 22.99
20261013082100 22.99
20261013082200 22.99
20261013082300 22.99
20261013082400 22.99
20261013082500 22.99
20261013082600 22.99
20261013082700 22.99
20261013082800 22.99
20261013082900 23.00
20261013083000 23.00
20261013083100 23.00
20261013083200 23.00
20261013083300 23.00
20261013083400 23.00
20261013083500 23.00
20261013083600 23.00
20261013083700 23.00
20261013083800 23.00
20261013083900 23.00
20261013084000 23.00
20261013084100 23.00
20261013084200 23.00
20261013084300 23.00
20261013084400 22.99
20261013084500 22.99
20261013084600 22.99
20261013084700 22.99
20261013084800 22.98
20261013084900 22.98
20261013085000 22.98
20261013085100 22.98
20261013085200 22.98
20261013085300 22.98
20261013085400 22.97
20261013085500 22.97
20261013085600 22.97
20261013085700 22.97
20261013085800 22.97
20261013085900 22.97
20261013090000 22.97
20261013090100 22.97
20261013090200 22.97
20261013090300 22.97
20261013090400 22.97
20261013090500 22.97
20261013090600 22.97
20261013090700 22.97
20261013090800 22.98
20261013090900 22.98
20261013091000 22.98
20261013091100 22.98
20261013091200 22.98
20261013091300 22.99
20261013091400 22.99
20261013091500 22.99
20261013091600 22.99
20261013091700 22.99
20261013091800 22.99
20261013091900 22.99
20261013092000 22.99
20261013092100 22.99
20261013092200 22.99
20261013092300 22.99
20261013092400 22.99
20261013092500 22.99
20261013092600 22.99
20261013092700 22.98
20261013092800 22.98
20261013092900 22.98
20261013093000 22.98
20261013093100 22.98
20261013093200 22.97
20261013093300 22.97
20261013093400 22.97
20261013093500 22.97
20261013093600 22.97
20261013093700 22.97
20261013093800 22.96
20261013093900 22.96
20261013094000 22.96
20261013094100 22.96
20261013094200 22.96
20261013094300 22.96
20261013094400 22.96
20261013094500 22.96
20261013094600 22.96
20261013094700 22.96
20261013094800 22.96
20261013094900 22.96
20261013095000 22.96
20261013095100 22.96
20261013095200 22.96
20261013095300 22.96
20261013095400 22.96
20261013095500 22.96
20261013095600 22.96
20261013095700 22.96
20261013095800 22.95
20261013095900 22.95
20261013100000 22.95
20261013100100 22.95
20261013100200 22.95
20261013100300 22.95
20261013100400 22.95
20261013100500 22.95
20261013100600 22.95
20261013100700 22.95
20261013100800 22.95
20261013100900 22.95
20261013101000 22.95
20261013101100 22.95
20261013101200 22.95
20261013101300 22.95
20261013101400 22.95
20261013101500 22.95
20261013101600 22.96
20261013101700 22.96
20261013101800 22.96
20261013101900 22.96
20261013102000 22.96
20261013102100 22.97
20261013102200 22.97
20261013102300 22.97
20261013102400 22.97
20261013102500 22.97
20261013102600 22.97
20261013102700 22.97
20261013102800 22.97
20261013102900 22.97
20261013103000 22.97
20261013103100 22.97
20261013103200 22.97
20261013103300 22.97
20261013103400 22.97
20261013103500 22.97
20261013103600 22.97
20261013103700 22.97
20261013103800 22.97
20261013103900 22.97
20261013104000 22.97
20261013104100 22.97
20261013104200 22.97
20261013104300 22.97
20261013104400 22.97
20261013104500 22.97
20261013104600 22.96
20261013104700 22.96
20261013104800 22.96
20261013104900 22.96
20261013105000 22.96
20261013105100 22.96
20261013105200 22.96
20261013105300 22.96
20261013105400 22.96
20261013105500 22.96
20261013105600 22.96
20261013105700 22.96
20261013105800 22.96
20261013105900 22.96
20261013110000 22.96
20261013110100 22.97
20261013110200 22.97
20261013110300 22.97
20261013110400 22.97
20261013110500 22.97
20261013110600 22.98
20261013110700 22.98
20261013110800 22.98
20261013110900 22.98
20261013111000 22.98
20261013111100 22.98
20261013111200 22.98
20261013111300 22.98
20261013111400 22.98
20261013111500 22.98
20261013111600 22.98
20261013111700 22.98
20261013111800 22.98
20261013111900 22.99
20261013112000 22.99
20261013112100 22.99
20261013112200 22.99
20261013112300 22.99
20261013112400 22.99
20261013112500 22.99
20261013112600 22.99
20261013112700 22.99
20261013112800 22.99
20261013112900 22.99
20261013113000 22.99
20261013113100 22.99
20261013113200 22.99
20261013113300 22.99
20261013113400 22.99
20261013113500 22.98
20261013113600 22.98
20261013113700 22.98
20261013113800 22.98
20261013113900 22.98
20261013114000 22.98
20261013114100 22.98
20261013114200 22.98
20261013114300 22.98
20261013114400 22.98
20261013114500 22.98
20261013114600 22.98
20261013114700 22.98
20261013114800 22.98
20261013114900 22.98
20261013115000 22.98
20261013115100 22.98
20261013115200 22.98
20261013115300 22.98
20261013115400 22.98
20261013115500 22.98
20261013115600 22.98
20261013115700 22.97
20261013115800 22.97
20261013115900 22.97
20261013120000 22.97
20261013120100 22.97
20261013120200 22.98
20261013120300 22.98
20261013120400 22.98
20261013120500 22.98
20261013120600 22.98
20261013120700 22.98
20261013120800 22.98
20261013120900 22.98
20261013121000 22.98
20261013121100 22.98
20261013121200 22.98
20261013121300 22.98
20261013121400 22.98
20261013121500 22.98
20261013121600 22.98
20261013121700 22.98
20261013121800 22.98
20261013121900 22.98
20261013122000 22.98
20261013122100 22.98
20261013122200 22.97
20261013122300 22.97
20261013122400 22.97
20261013122500 22.97
20261013122600 22.97
20261013122700 22.97
20261013122800 22.97
20261013122900 22.96
20261013123000 22.96
20261013123100 22.96
20261013123200 22.96
20261013123300 22.96
20261013123400 22.96
20261013123500 22.96
20261013123600 22.96
20261013123700 22.96
20261013123800 22.96
20261013123900 22.95
20261013124000 22.95
20261013124100 22.95
20261013124200 22.95
20261013124300 22.95
20261013124400 22.95
20261013124500 22.95
20261013124600 22.95
20261013124700 22.95
20261013124800 22.95
20261013124900 22.95
20261013125000 22.95
20261013125100 22.95
20261013125200 22.95
20261013125300 22.95
20261013125400 22.95
20261013125500 22.95
20261013125600 22.95
20261013125700 22.95
20261013125800 22.95
20261013125900 22.95
20261013130000 22.95
20261013130100 22.95
20261013130200 22.95
20261013130300 22.95
20261013130400 22.95
20261013130500 22.95
20261013130600 22.95
20261013130700 22.96
20261013130800 22.96
20261013130900 22.96
20261013131000 22.96
20261013131100 22.96
20261013131200 22.96
20261013131300 22.96
20261013131400 22.97
20261013131500 22.97
20261013131600 22.97
20261013131700 22.97
20261013131800 22.97
20261013131900 22.97
20261013132000 22.97
20261013132100 22.97
20261013132200 22.97
20261013132300 22.97
20261013132400 22.97
20261013132500 22.97
20261013132600 22.97
20261013132700 22.97
20261013132800 22.97
20261013132900 22.97
20261013133000 22.97
20261013133100 22.97
20261013133200 22.97
20261013133300 22.96
20261013133400 22.96
20261013133500 22.96
20261013133600 22.96
20261013133700 22.95
20261013133800 22.95
20261013133900 22.95
20261013134000 22.95
20261013134100 22.95
20261013134200 22.95
20261013134300 22.94
20261013134400 22.94
20261013134500 22.94
20261013134600 22.94
20261013134700 22.94
20261013134800 22.94
20261013134900 22.94
20261013135000 22.94
20261013135100 22.94
20261013135200 22.94
20261013135300 22.94
20261013135400 22.94
20261013135500 22.95
20261013135600 22.95
20261013135700 22.95
20261013135800 22.95
20261013135900 22.95
20261013140000 22.95
20261013140100 22.95
20261013140200 22.96
20261013140300 22.96
20261013140400 22.96
20261013140500 22.96
20261013140600 22.96
20261013140700 22.96
20261013140800 22.96
20261013140900 22.96
20261013141000 22.97
20261013141100 22.97
20261013141200 22.97
20261013141300 22.97
20261013141400 22.97
20261013141500 22.97
20261013141600 22.97
20261013141700 22.97
20261013141800 22.97
20261013141900 22.97
20261013142000 22.97
20261013142100 22.97
20261013142200 22.97
20261013142300 22.97
20261013142400 22.97
20261013142500 22.97
20261013142600 22.97
20261013142700 22.97
20261013142800 22.97
20261013142900 22.97
20261013143000 22.97
20261013143100 22.97
20261013143200 22.97
20261013143300 22.97
20261013143400 22.97
20261013143500 22.96
20261013143600 22.96
20261013143700 22.96
20261013143800 22.96
20261013143900 22.96
20261013144000 22.96
20261013144100 22.96
20261013144200 22.96
20261013144300 22.96
20261013144400 22.96
20261013144500 22.95
20261013144600 22.95
20261013144700 22.95
20261013144800 22.95
20261013144900 22.95
20261013145000 22.95
20261013145100 22.95
20261013145200 22.95
20261013145300 22.95
20261013145400 22.95
20261013145500 22.95
20261013145600 22.95
20261013145700 22.95
20261013145800 22.95
20261013145900 22.95
20261013150000 22.95
20261013150100 22.95
20261013150200 22.95
20261013150300 22.95
20261013150400 22.95
20261013150500 22.95
20261013150600 22.96
20261013150700 22.96
20261013150800 22.96
20261013150900 22.96
20261013151000 22.96
20261013151100 22.97
20261013151200 22.97
20261013151300 22.97
20261013151400 22.97
20261013151500 22.97
20261013151600 22.98
20261013151700 22.98
20261013151800 22.98
20261013151900 22.98
20261013152000 22.98
20261013152100 22.99
20261013152200 22.99
20261013152300 22.99
20261013152400 22.99
20261013152500 22.99
20261013152600 22.99
20261013152700 22.99
20261013152800 22.99
20261013152900 22.99
20261013153000 22.98
20261013153100 22.98
20261013153200 22.98
20261013153300 22.98
20261013153400 22.98
20261013153500 22.98
20261013153600 22.98
20261013153700 22.98
20261013153800 22.97
20261013153900 22.97
20261013154000 22.97
20261013154100 22.97
20261013154200 22.97
20261013154300 22.97
20261013154400 22.97
20261013154500 22.97
20261013154600 22.97
20261013154700 22.97
20261013154800 22.97
20261013154900 22.97
20261013155000 22.97
20261013155100 22.97
20261013155200 22.98
20261013155300 22.98
20261013155400 22.98
20261013155500 22.98
20261013155600 22.98
20261013155700 22.98
20261013155800 22.99
20261013155900 22.99
20261013160000 22.99
20261013160100 22.99
20261013160200 22.99
20261013160300 22.99
20261013160400 23.00
20261013160500 23.00
20261013160600 23.00
20261013160700 23.00
20261013160800 23.00
20261013160900 23.00
20261013161000 23.00
20261013161100 23.01
20261013161200 23.01
20261013161300 23.01
20261013161400 23.01
20261013161500 23.01
20261013161600 23.01
20261013161700 23.01
20261013161800 23.01
20261013161900 23.01
20261013162000 23.01
20261013162100 23.02
20261013162200 23.02
20261013162300 23.02
20261013162400 23.02
20261013162500 23.02
20261013162600 23.02
20261013162700 23.03
20261013162800 23.03
20261013162900 23.03
20261013163000 23.03
20261013163100 23.03
20261013163200 23.03
20261013163300 23.03
20261013163400 23.03
20261013163500 23.03
20261013163600 23.03
20261013163700 23.03
20261013163800 23.03
20261013163900 23.03
20261013164000 23.03
20261013164100 23.03
20261013164200 23.02
20261013164300 23.02
20261013164400 23.02
20261013164500 23.02
20261013164600 23.02
20261013164700 23.01
20261013164800 23.01
20261013164900 23.01
20261013165000 23.01
20261013165100 23.01
20261013165200 23.01
20261013165300 23.01
20261013165400 23.01
20261013165500 23.01
20261013165600 23.01
20261013165700 23.01
20261013165800 23.01
20261013165900 23.01
20261013170000 23.01
20261013170100 23.02
20261013170200 23.02
20261013170300 23.02
20261013170400 23.02
20261013170500 23.02
20261013170600 23.03
20261013170700 23.03
20261013170800 23.03
20261013170900 23.03
20261013171000 23.03
20261013171100 23.03
20261013171200 23.04
20261013171300 23.04
20261013171400 23.04
20261013171500 23.04
20261013171600 23.04
20261013171700 23.04
20261013171800 23.04
20261013171900 23.04
20261013172000 23.04
20261013172100 23.04
20261013172200 23.04
20261013172300 23.04
20261013172400 23.04
20261013172500 23.04
20261013172600 23.04
20261013172700 23.04
20261013172800 23.04
20261013172900 23.04
20261013173000 23.04
20261013173100 23.04
20261013173200 23.04
20261013173300 23.04
20261013173400 23.05
20261013173500 23.05
20261013173600 23.05
20261013173700 23.05
20261013173800 23.05
20261013173900 23.05
20261013174000 23.05
20261013174100 23.05
20261013174200 23.05
20261013174300 23.05
20261013174400 23.05
20261013174500 23.05
20261013174600 23.04
20261013174700 23.04
20261013174800 23.04
20261013174900 23.04
20261013175000 23.03
20261013175100 23.03
20261013175200 23.03
20261013175300 23.03
20261013175400 23.02
20261013175500 23.02
20261013175600 23.02
20261013175700 23.01
20261013175800 23.01
20261013175900 23.01
20261013180000 23.01
20261013180100 23.01
20261013180200 23.00
20261013180300 23.00
20261013180400 23.00
20261013180500 23.00
20261013180600 23.00
20261013180700 23.01
20261013180800 23.01
20261013180900 23.01
20261013181000 23.01
20261013181100 23.01
20261013181200 23.02
20261013181300 23.02
20261013181400 23.02
20261013181500 23.02
20261013181600 23.03
20261013181700 23.03
20261013181800 23.03
20261013181900 23.03
20261013182000 23.04
20261013182100 23.04
20261013182200 23.04
20261013182300 23.04
20261013182400 23.04
20261013182500 23.04
20261013182600 23.04
20261013182700 23.04
20261013182800 23.04
20261013182900 23.04
20261013183000 23.04
20261013183100 23.04
20261013183200 23.04
20261013183300 23.04
20261013183400 23.04
20261013183500 23.04
20261013183600 23.04
20261013183700 23.04
20261013183800 23.04
20261013183900 23.04
20261013184000 23.04
20261013184100 23.04
20261013184200 23.04
20261013184300 23.04
20261013184400 23.04
20261013184500 23.04
20261013184600 23.05
20261013184700 23.05
20261013184800 23.05
20261013184900 23.05
20261013185000 23.05
20261013185100 23.05
20261013185200 23.05
20261013185300 23.05
20261013185400 23.05
20261013185500 23.05
20261013185600 23.05
20261013185700 23.05
20261013185800 23.05
20261013185900 23.05
20261013190000 23.05
20261013190100 23.05
20261013190200 23.05
20261013190300 23.05
20261013190400 23.04
20261013190500 23.04
20261013190600 23.04
20261013190700 23.04
20261013190800 23.04
20261013190900 23.04
20261013191000 23.04
20261013191100 23.04
20261013191200 23.04
20261013191300 23.04
20261013191400 23.04
20261013191500 23.04
20261013191600 23.04
20261013191700 23.04
20261013191800 23.04
20261013191900 23.05
20261013192000 23.05
20261013192100 23.05
20261013192200 23.06
20261013192300 23.06
20261013192400 23.06
20261013192500 23.06
20261013192600 23.07
20261013192700 23.07
20261013192800 23.07
20261013192900 23.07
20261013193000 23.07
20261013193100 23.08
20261013193200 23.08
20261013193300 23.08
20261013193400 23.08
20261013193500 23.08
20261013193600 23.08
20261013193700 23.08
20261013193800 23.08
20261013193900 23.07
20261013194000 23.07
20261013194100 23.07
20261013194200 23.07
20261013194300 23.07
20261013194400 23.07
20261013194500 23.06
20261013194600 23.06
20261013194700 23.06
20261013194800 23.06
20261013194900 23.06
20261013195000 23.06
20261013195100 23.06
20261013195200 23.06
20261013195300 23.06
20261013195400 23.06
20261013195500 23.06
20261013195600 23.06
20261013195700 23.06
20261013195800 23.06
20261013195900 23.06
20261013200000 23.06
20261013200100 23.06
20261013200200 23.06
20261013200300 23.06
20261013200400 23.06
20261013200500 23.07
20261013200600 23.07
20261013200700 23.07
20261013200800 23.07
20261013200900 23.07
20261013201000 23.07
20261013201100 23.07
20261013201200 23.07
20261013201300 23.07
20261013201400 23.07
20261013201500 23.07
20261013201600 23.07
20261013201700 23.07
20261013201800 23.07
20261013201900 23.07
20261013202000 23.07
20261013202100 23.07
20261013202200 23.07
20261013202300 23.07
20261013202400 23.07
20261013202500 23.07
20261013202600 23.07
20261013202700 23.07
20261013202800 23.07
20261013202900 23.07
20261013203000 23.07
20261013203100 23.07
20261013203200 23.07
20261013203300 23.07
20261013203400 23.07
20261013203500 23.07
20261013203600 23.07
20261013203700 23.07
20261013203800 23.07
20261013203900 23.07
20261013204000 23.07
20261013204100 23.07
20261013204200 23.07
20261013204300 23.07
20261013204400 23.06
20261013204500 23.06
20261013204600 23.06
20261013204700 23.06
20261013204800 23.06
20261013204900 23.06
20261013205000 23.05
20261013205100 23.05
20261013205200 23.05
20261013205300 23.05
20261013205400 23.05
20261013205500 23.05
20261013205600 23.04
20261013205700 23.04
20261013205800 23.04
20261013205900 23.04
20261013210000 23.04
20261013210100 23.04
20261013210200 23.04
20261013210300 23.04
20261013210400 23.04
20261013210500 23.04
20261013210600 23.04
20261013210700 23.05
20261013210800 23.05
20261013210900 23.05
20261013211000 23.05
20261013211100 23.06
20261013211200 23.06
20261013211300 23.06
20261013211400 23.07
20261013211500 23.07
20261013211600 23.07
20261013211700 23.07
20261013211800 23.07
20261013211900 23.08
20261013212000 23.08
20261013212100 23.08
20261013212200 23.08
20261013212300 23.08
20261013212400 23.08
20261013212500 23.08
20261013212600 23.08
20261013212700 23.08
20261013212800 23.08
20261013212900 23.08
20261013213000 23.07
20261013213100 23.07
20261013213200 23.07
20261013213300 23.07
20261013213400 23.07
20261013213500 23.06
20261013213600 23.06
20261013213700 23.06
20261013213800 23.05
20261013213900 23.05
20261013214000 23.05
20261013214100 23.04
20261013214200 23.04
20261013214300 23.04
20261013214400 23.04
20261013214500 23.04
20261013214600 23.04
20261013214700 23.04
20261013214800 23.04
20261013214900 23.03
20261013215000 23.03
20261013215100 23.03
20261013215200 23.03
20261013215300 23.03
20261013215400 23.03
20261013215500 23.03
20261013215600 23.03
20261013215700 23.03
20261013215800 23.02
20261013215900 23.02
20261013220000 23.02
20261013220100 23.02
20261013220200 23.02
20261013220300 23.02
20261013220400 23.02
20261013220500 23.02
20261013220600 23.02
20261013220700 23.02
20261013220800 23.02
20261013220900 23.02
20261013221000 23.02
20261013221100 23.02
20261013221200 23.02
20261013221300 23.02
20261013221400 23.02
20261013221500 23.03
20261013221600 23.03
20261013221700 23.03
20261013221800 23.03
20261013221900 23.04
20261013222000 23.04
20261013222100 23.04
20261013222200 23.04
20261013222300 23.04
20261013222400 23.05
20261013222500 23.05
20261013222600 23.05
20261013222700 23.05
20261013222800 23.05
20261013222900 23.06
20261013223000 23.06
20261013223100 23.06
20261013223200 23.06
20261013223300 23.06
20261013223400 23.06
20261013223500 23.06
20261013223600 23.06
20261013223700 23.06
20261013223800 23.06
20261013223900 23.06
20261013224000 23.06
20261013224100 23.05
20261013224200 23.05
20261013224300 23.05
20261013224400 23.05
20261013224500 23.04
20261013224600 23.04
20261013224700 23.04
20261013224800 23.03
20261013224900 23.03
20261013225000 23.03
20261013225100 23.02
20261013225200 23.02
20261013225300 23.02
20261013225400 23.01
20261013225500 23.01
20261013225600 23.01
20261013225700 23.01
20261013225800 23.00
20261013225900 23.00
20261013230000 23.00
20261013230100 23.00
20261013230200 23.00
20261013230300 23.00
20261013230400 23.00
20261013230500 23.00
20261013230600 23.00
20261013230700 23.00
20261013230800 23.00
20261013230900 23.00
20261013231000 23.00
20261013231100 23.00
20261013231200 23.00
20261013231300 23.00
20261013231400 23.00
20261013231500 23.00
20261013231600 23.00
20261013231700 23.00
20261013231800 23.00
20261013231900 23.00
20261013232000 23.00
20261013232100 23.00
20261013232200 23.00
20261013232300 23.01
20261013232400 23.01
20261013232500 23.01
20261013232600 23.01
20261013232700 23.01
20261013232800 23.01
20261013232900 23.01
20261013233000 23.01
20261013233100 23.01
20261013233200 23.01
20261013233300 23.01
20261013233400 23.01
20261013233500 23.02
20261013233600 23.02
20261013233700 23.02
20261013233800 23.02
20261013233900 23.02
20261013234000 23.02
20261013234100 23.02
20261013234200 23.02
20261013234300 23.02
20261013234400 23.02
20261013234500 23.02
20261013234600 23.02
20261013234700 23.02
20261013234800 23.02
20261013234900 23.02
20261013235000 23.02
20261013235100 23.02
20261013235200 23.01
20261013235300 23.01
20261013235400 23.01
20261013235500 23.01
20261013235600 23.01
20261013235700 23.01
20261013235800 23.00
20261013235900 23.00
20261013240000 23.00