#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 23.07
20261010000200 23.07
20261010000300 23.07
20261010000400 23.07
20261010000500 23.07
20261010000600 23.08
20261010000700 23.08
20261010000800 23.08
20261010000900 23.08
20261010001000 23.08
20261010001100 23.08
20261010001200 23.08
20261010001300 23.08
20261010001400 23.08
20261010001500 23.08
20261010001600 23.08
20261010001700 23.07
20261010001800 23.07
20261010001900 23.07
20261010002000 23.07
20261010002100 23.07
20261010002200 23.08
20261010002300 23.08
20261010002400 23.08
20261010002500 23.08
20261010002600 23.08
20261010002700 23.08
20261010002800 23.08
20261010002900 23.08
20261010003000 23.08
20261010003100 23.08
20261010003200 23.08
20261010003300 23.08
20261010003400 23.08
20261010003500 23.08
20261010003600 23.08
20261010003700 23.08
20261010003800 23.08
20261010003900 23.08
20261010004000 23.08
20261010004100 23.08
20261010004200 23.07
20261010004300 23.07
20261010004400 23.07
20261010004500 23.07
20261010004600 23.07
20261010004700 23.07
20261010004800 23.07
20261010004900 23.07
20261010005000 23.07
20261010005100 23.07
20261010005200 23.07
20261010005300 23.07
20261010005400 23.07
20261010005500 23.07
20261010005600 23.07
20261010005700 23.07
20261010005800 23.07
20261010005900 23.08
20261010010000 23.08
20261010010100 23.08
20261010010200 23.08
20261010010300 23.08
20261010010400 23.08
20261010010500 23.08
20261010010600 23.08
20261010010700 23.08
20261010010800 23.08
20261010010900 23.08
20261010011000 23.08
20261010011100 23.08
20261010011200 23.08
20261010011300 23.08
20261010011400 23.08
20261010011500 23.08
20261010011600 23.08
20261010011700 23.08
20261010011800 23.08
20261010011900 23.08
20261010012000 23.08
20261010012100 23.08
20261010012200 23.08
20261010012300 23.08
20261010012400 23.08
20261010012500 23.08
20261010012600 23.08
20261010012700 23.08
20261010012800 23.08
20261010012900 23.08
20261010013000 23.08
20261010013100 23.08
20261010013200 23.08
20261010013300 23.08
20261010013400 23.08
20261010013500 23.08
20261010013600 23.08
20261010013700 23.09
20261010013800 23.09
20261010013900 23.09
20261010014000 23.09
20261010014100 23.09
20261010014200 23.09
20261010014300 23.09
20261010014400 23.09
20261010014500 23.09
20261010014600 23.09
20261010014700 23.09
20261010014800 23.09
20261010014900 23.09
20261010015000 23.09
20261010015100 23.09
20261010015200 23.09
20261010015300 23.09
20261010015400 23.09
20261010015500 23.09
20261010015600 23.09
20261010015700 23.09
20261010015800 23.09
20261010015900 23.08
20261010020000 23.08
20261010020100 23.08
20261010020200 23.08
20261010020300 23.08
20261010020400 23.08
20261010020500 23.08
20261010020600 23.08
20261010020700 23.08
20261010020800 23.08
20261010020900 23.08
20261010021000 23.08
20261010021100 23.08
20261010021200 23.08
20261010021300 23.08
20261010021400 23.08
20261010021500 23.08
20261010021600 23.08
20261010021700 23.08
20261010021800 23.08
20261010021900 23.08
20261010022000 23.08
20261010022100 23.09
20261010022200 23.09
20261010022300 23.09
20261010022400 23.09
20261010022500 23.09
20261010022600 23.09
20261010022700 23.09
20261010022800 23.09
20261010022900 23.09
20261010023000 23.09
20261010023100 23.09
20261010023200 23.09
20261010023300 23.09
20261010023400 23.09
20261010023500 23.09
20261010023600 23.09
20261010023700 23.09
20261010023800 23.09
20261010023900 23.09
20261010024000 23.09
20261010024100 23.09
20261010024200 23.09
20261010024300 23.09
20261010024400 23.09
20261010024500 23.09
20261010024600 23.09
20261010024700 23.09
20261010024800 23.09
20261010024900 23.09
20261010025000 23.10
20261010025100 23.10
20261010025200 23.10
20261010025300 23.10
20261010025400 23.10
20261010025500 23.10
20261010025600 23.10
20261010025700 23.10
20261010025800 23.10
20261010025900 23.10
20261010030000 23.10
20261010030100 23.10
20261010030200 23.10
20261010030300 23.10
20261010030400 23.10
20261010030500 23.10
20261010030600 23.10
20261010030700 23.09
20261010030800 23.09
20261010030900 23.09
20261010031000 23.09
20261010031100 23.09
20261010031200 23.09
20261010031300 23.09
20261010031400 23.09
20261010031500 23.09
20261010031600 23.09
20261010031700 23.09
20261010031800 23.09
20261010031900 23.09
20261010032000 23.09
20261010032100 23.09
20261010032200 23.09
20261010032300 23.09
20261010032400 23.09
20261010032500 23.09
20261010032600 23.09
20261010032700 23.09
20261010032800 23.09
20261010032900 23.09
20261010033000 23.09
20261010033100 23.09
20261010033200 23.09
20261010033300 23.09
20261010033400 23.09
20261010033500 23.09
20261010033600 23.09
20261010033700 23.09
20261010033800 23.09
20261010033900 23.09
20261010034000 23.09
20261010034100 23.09
20261010034200 23.09
20261010034300 23.09
20261010034400 23.09
20261010034500 23.09
20261010034600 23.09
20261010034700 23.09
20261010034800 23.09
20261010034900 23.09
20261010035000 23.09
20261010035100 23.09
20261010035200 23.09
20261010035300 23.09
20261010035400 23.09
20261010035500 23.09
20261010035600 23.09
20261010035700 23.09
20261010035800 23.09
20261010035900 23.09
20261010040000 23.09
20261010040100 23.09
20261010040200 23.09
20261010040300 23.10
20261010040400 23.10
20261010040500 23.10
20261010040600 23.10
20261010040700 23.10
20261010040800 23.10
20261010040900 23.10
20261010041000 23.10
20261010041100 23.10
20261010041200 23.10
20261010041300 23.10
20261010041400 23.10
20261010041500 23.09
20261010041600 23.09
20261010041700 23.09
20261010041800 23.09
20261010041900 23.09
20261010042000 23.09
20261010042100 23.09
20261010042200 23.09
20261010042300 23.09
20261010042400 23.09
20261010042500 23.09
20261010042600 23.09
20261010042700 23.09
20261010042800 23.09
20261010042900 23.09
20261010043000 23.09
20261010043100 23.09
20261010043200 23.09
20261010043300 23.09
20261010043400 23.09
20261010043500 23.09
20261010043600 23.09
20261010043700 23.09
20261010043800 23.09
20261010043900 23.09
20261010044000 23.09
20261010044100 23.09
20261010044200 23.09
20261010044300 23.09
20261010044400 23.09
20261010044500 23.09
20261010044600 23.09
20261010044700 23.09
20261010044800 23.09
20261010044900 23.09
20261010045000 23.09
20261010045100 23.09
20261010045200 23.09
20261010045300 23.09
20261010045400 23.09
20261010045500 23.09
20261010045600 23.09
20261010045700 23.09
20261010045800 23.09
20261010045900 23.09
20261010050000 23.09
20261010050100 23.09
20261010050200 23.08
20261010050300 23.08
20261010050400 23.08
20261010050500 23.08
20261010050600 23.08
20261010050700 23.08
20261010050800 23.08
20261010050900 23.08
20261010051000 23.07
20261010051100 23.07
20261010051200 23.07
20261010051300 23.07
20261010051400 23.07
20261010051500 23.07
20261010051600 23.07
20261010051700 23.06
20261010051800 23.06
20261010051900 23.06
20261010052000 23.06
20261010052100 23.06
20261010052200 23.06
20261010052300 23.06
20261010052400 23.06
20261010052500 23.06
20261010052600 23.06
20261010052700 23.06
20261010052800 23.06
20261010052900 23.05
20261010053000 23.05
20261010053100 23.05
20261010053200 23.05
20261010053300 23.05
20261010053400 23.05
20261010053500 23.05
20261010053600 23.05
20261010053700 23.05
20261010053800 23.05
20261010053900 23.05
20261010054000 23.05
20261010054100 23.05
20261010054200 23.05
20261010054300 23.05
20261010054400 23.05
20261010054500 23.05
20261010054600 23.05
20261010054700 23.05
20261010054800 23.05
20261010054900 23.04
20261010055000 23.04
20261010055100 23.04
20261010055200 23.04
20261010055300 23.04
20261010055400 23.04
20261010055500 23.04
20261010055600 23.04
20261010055700 23.04
20261010055800 23.04
20261010055900 23.04
20261010060000 23.04
20261010060100 23.05
20261010060200 23.05
20261010060300 23.05
20261010060400 23.05
20261010060500 23.05
20261010060600 23.05
20261010060700 23.05
20261010060800 23.05
20261010060900 23.05
20261010061000 23.05
20261010061100 23.05
20261010061200 23.05
20261010061300 23.05
20261010061400 23.05
20261010061500 23.05
20261010061600 23.05
20261010061700 23.05
20261010061800 23.05
20261010061900 23.05
20261010062000 23.05
20261010062100 23.05
20261010062200 23.05
20261010062300 23.05
20261010062400 23.04
20261010062500 23.04
20261010062600 23.04
20261010062700 23.04
20261010062800 23.04
20261010062900 23.04
20261010063000 23.04
20261010063100 23.04
20261010063200 23.04
20261010063300 23.04
20261010063400 23.04
20261010063500 23.04
20261010063600 23.04
20261010063700 23.04
20261010063800 23.04
20261010063900 23.04
20261010064000 23.04
20261010064100 23.05
20261010064200 23.05
20261010064300 23.05
20261010064400 23.05
20261010064500 23.05
20261010064600 23.05
20261010064700 23.05
20261010064800 23.05
20261010064900 23.06
20261010065000 23.06
20261010065100 23.06
20261010065200 23.06
20261010065300 23.06
20261010065400 23.06
20261010065500 23.06
20261010065600 23.06
20261010065700 23.06
20261010065800 23.06
20261010065900 23.06
20261010070000 23.06
20261010070100 23.06
20261010070200 23.06
20261010070300 23.06
20261010070400 23.05
20261010070500 23.05
20261010070600 23.05
20261010070700 23.05
20261010070800 23.05
20261010070900 23.05
20261010071000 23.05
20261010071100 23.05
20261010071200 23.05
20261010071300 23.04
20261010071400 23.04
20261010071500 23.04
20261010071600 23.04
20261010071700 23.04
20261010071800 23.04
20261010071900 23.04
20261010072000 23.04
20261010072100 23.04
20261010072200 23.04
20261010072300 23.04
20261010072400 23.04
20261010072500 23.04
20261010072600 23.04
20261010072700 23.04
20261010072800 23.04
20261010072900 23.04
20261010073000 23.04
20261010073100 23.04
20261010073200 23.04
20261010073300 23.04
20261010073400 23.03
20261010073500 23.03
20261010073600 23.03
20261010073700 23.03
20261010073800 23.03
20261010073900 23.03
20261010074000 23.03
20261010074100 23.02
20261010074200 23.02
20261010074300 23.02
20261010074400 23.02
20261010074500 23.02
20261010074600 23.02
20261010074700 23.02
20261010074800 23.02
20261010074900 23.02
20261010075000 23.02
20261010075100 23.02
20261010075200 23.02
20261010075300 23.02
20261010075400 23.02
20261010075500 23.02
20261010075600 23.02
20261010075700 23.02
20261010075800 23.02
20261010075900 23.02
20261010080000 23.02
20261010080100 23.02
20261010080200 23.02
20261010080300 23.02
20261010080400 23.02
20261010080500 23.02
20261010080600 23.01
20261010080700 23.01
20261010080800 23.01
20261010080900 23.01
20261010081000 23.01
20261010081100 23.01
20261010081200 23.01
20261010081300 23.01
20261010081400 23.00
20261010081500 23.00
20261010081600 23.00
20261010081700 23.00
20261010081800 23.00
20261010081900 23.00
20261010082000 23.00
20261010082100 22.99
20261010082200 22.99
20261010082300 22.99
20261010082400 22.99
20261010082500 22.99
20261010082600 22.99
20261010082700 22.99
20261010082800 22.99
20261010082900 22.99
20261010083000 22.99
20261010083100 22.99
20261010083200 22.99
20261010083300 23.00
20261010083400 23.00
20261010083500 23.00
20261010083600 23.00
20261010083700 23.00
20261010083800 23.00
20261010083900 23.00
20261010084000 23.00
20261010084100 23.00
20261010084200 23.00
20261010084300 23.00
20261010084400 23.00
20261010084500 23.00
20261010084600 23.00
20261010084700 23.00
20261010084800 23.00
20261010084900 23.00
20261010085000 23.00
20261010085100 23.00
20261010085200 23.00
20261010085300 23.00
20261010085400 23.00
20261010085500 23.00
20261010085600 23.00
20261010085700 23.00
20261010085800 23.00
20261010085900 23.00
20261010090000 23.00
20261010090100 23.00
20261010090200 23.00
20261010090300 23.00
20261010090400 23.00
20261010090500 23.00
20261010090600 23.00
20261010090700 23.00
20261010090800 23.00
20261010090900 23.00
20261010091000 23.00
20261010091100 23.00
20261010091200 23.00
20261010091300 23.00
20261010091400 23.00
20261010091500 23.00
20261010091600 23.00
20261010091700 23.00
20261010091800 23.00
20261010091900 23.00
20261010092000 23.00
20261010092100 23.00
20261010092200 23.00
20261010092300 22.99
20261010092400 22.99
20261010092500 22.99
20261010092600 22.99
20261010092700 22.99
20261010092800 22.99
20261010092900 22.99
20261010093000 22.99
20261010093100 23.00
20261010093200 23.00
20261010093300 23.00
20261010093400 23.00
20261010093500 23.00
20261010093600 23.00
20261010093700 23.00
20261010093800 23.01
20261010093900 23.01
20261010094000 23.01
20261010094100 23.01
20261010094200 23.01
20261010094300 23.01
20261010094400 23.01
20261010094500 23.02
20261010094600 23.02
20261010094700 23.02
20261010094800 23.02
20261010094900 23.02
20261010095000 23.02
20261010095100 23.02
20261010095200 23.02
20261010095300 23.02
20261010095400 23.02
20261010095500 23.02
20261010095600 23.02
20261010095700 23.02
20261010095800 23.02
20261010095900 23.02
20261010100000 23.02
20261010100100 23.02
20261010100200 23.02
20261010100300 23.02
20261010100400 23.02
20261010100500 23.02
20261010100600 23.02
20261010100700 23.02
20261010100800 23.02
20261010100900 23.02
20261010101000 23.02
20261010101100 23.03
20261010101200 23.03
20261010101300 23.03
20261010101400 23.03
20261010101500 23.03
20261010101600 23.03
20261010101700 23.03
20261010101800 23.03
20261010101900 23.03
20261010102000 23.03
20261010102100 23.03
20261010102200 23.03
20261010102300 23.03
20261010102400 23.03
20261010102500 23.03
20261010102600 23.03
20261010102700 23.03
20261010102800 23.03
20261010102900 23.03
20261010103000 23.03
20261010103100 23.03
20261010103200 23.03
20261010103300 23.03
20261010103400 23.02
20261010103500 23.02
20261010103600 23.02
20261010103700 23.02
20261010103800 23.02
20261010103900 23.02
20261010104000 23.02
20261010104100 23.02
20261010104200 23.02
20261010104300 23.02
20261010104400 23.02
20261010104500 23.02
20261010104600 23.02
20261010104700 23.02
20261010104800 23.02
20261010104900 23.02
20261010105000 23.02
20261010105100 23.03
20261010105200 23.03
20261010105300 23.03
20261010105400 23.03
20261010105500 23.03
20261010105600 23.03
20261010105700 23.03
20261010105800 23.03
20261010105900 23.02
20261010110000 23.02
20261010110100 23.02
20261010110200 23.02
20261010110300 23.02
20261010110400 23.02
20261010110500 23.02
20261010110600 23.02
20261010110700 23.02
20261010110800 23.02
20261010110900 23.02
20261010111000 23.01
20261010111100 23.01
20261010111200 23.01
20261010111300 23.01
20261010111400 23.01
20261010111500 23.01
20261010111600 23.01
20261010111700 23.01
20261010111800 23.01
20261010111900 23.01
20261010112000 23.01
20261010112100 23.01
20261010112200 23.01
20261010112300 23.01
20261010112400 23.01
20261010112500 23.01
20261010112600 23.01
20261010112700 23.01
20261010112800 23.01
20261010112900 23.01
20261010113000 23.01
20261010113100 23.01
20261010113200 23.01
20261010113300 23.01
20261010113400 23.01
20261010113500 23.01
20261010113600 23.01
20261010113700 23.01
20261010113800 23.01
20261010113900 23.00
20261010114000 23.00
20261010114100 23.00
20261010114200 23.00
20261010114300 23.00
20261010114400 23.00
20261010114500 23.00
20261010114600 23.00
20261010114700 23.00
20261010114800 23.00
20261010114900 23.00
20261010115000 22.99
20261010115100 22.99
20261010115200 22.99
20261010115300 22.99
20261010115400 22.99
20261010115500 23.00
20261010115600 23.00
20261010115700 23.00
20261010115800 23.00
20261010115900 23.00
20261010120000 23.00
20261010120100 23.00
20261010120200 23.00
20261010120300 23.00
20261010120400 23.01
20261010120500 23.01
20261010120600 23.01
20261010120700 23.01
20261010120800 23.01
20261010120900 23.01
20261010121000 23.01
20261010121100 23.01
20261010121200 23.01
20261010121300 23.01
20261010121400 23.01
20261010121500 23.01
20261010121600 23.01
20261010121700 23.01
20261010121800 23.01
20261010121900 23.01
20261010122000 23.01
20261010122100 23.01
20261010122200 23.01
20261010122300 23.01
20261010122400 23.01
20261010122500 23.01
20261010122600 23.01
20261010122700 23.01
20261010122800 23.01
20261010122900 23.01
20261010123000 23.01
20261010123100 23.00
20261010123200 23.00
20261010123300 23.00
20261010123400 23.00
20261010123500 23.00
20261010123600 23.00
20261010123700 23.00
20261010123800 23.00
20261010123900 23.00
20261010124000 23.00
20261010124100 23.00
20261010124200 23.00
20261010124300 23.00
20261010124400 23.00
20261010124500 23.00
20261010124600 23.00
20261010124700 23.00
20261010124800 23.00
20261010124900 22.99
20261010125000 22.99
20261010125100 22.99
20261010125200 22.99
20261010125300 22.99
20261010125400 22.99
20261010125500 22.99
20261010125600 22.99
20261010125700 22.99
20261010125800 22.99
20261010125900 22.99
20261010130000 22.99
20261010130100 22.99
20261010130200 22.99
20261010130300 22.99
20261010130400 22.99
20261010130500 22.99
20261010130600 22.99
20261010130700 22.99
20261010130800 22.99
20261010130900 22.99
20261010131000 22.99
20261010131100 22.99
20261010131200 22.99
20261010131300 23.00
20261010131400 23.00
20261010131500 23.00
20261010131600 23.00
20261010131700 23.00
20261010131800 23.00
20261010131900 23.00
20261010132000 23.00
20261010132100 23.00
20261010132200 23.00
20261010132300 23.00
20261010132400 23.00
20261010132500 23.00
20261010132600 23.00
20261010132700 23.00
20261010132800 23.00
20261010132900 22.99
20261010133000 22.99
20261010133100 22.99
20261010133200 22.99
20261010133300 22.99
20261010133400 22.98
20261010133500 22.98
20261010133600 22.98
20261010133700 22.98
20261010133800 22.97
20261010133900 22.97
20261010134000 22.97
20261010134100 22.97
20261010134200 22.97
20261010134300 22.97
20261010134400 22.96
20261010134500 22.96
20261010134600 22.96
20261010134700 22.96
20261010134800 22.96
20261010134900 22.96
20261010135000 22.96
20261010135100 22.96
20261010135200 22.96
20261010135300 22.96
20261010135400 22.96
20261010135500 22.96
20261010135600 22.96
20261010135700 22.96
20261010135800 22.96
20261010135900 22.96
20261010140000 22.96
20261010140100 22.96
20261010140200 22.96
20261010140300 22.96
20261010140400 22.96
20261010140500 22.96
20261010140600 22.96
20261010140700 22.96
20261010140800 22.97
20261010140900 22.97
20261010141000 22.97
20261010141100 22.97
20261010141200 22.97
20261010141300 22.97
20261010141400 22.97
20261010141500 22.97
20261010141600 22.97
20261010141700 22.97
20261010141800 22.97
20261010141900 22.97
20261010142000 22.97
20261010142100 22.97
20261010142200 22.97
20261010142300 22.97
20261010142400 22.97
20261010142500 22.97
20261010142600 22.98
20261010142700 22.98
20261010142800 22.98
20261010142900 22.98
20261010143000 22.98
20261010143100 22.98
20261010143200 22.98
20261010143300 22.98
20261010143400 22.98
20261010143500 22.98
20261010143600 22.98
20261010143700 22.97
20261010143800 22.97
20261010143900 22.97
20261010144000 22.97
20261010144100 22.97
20261010144200 22.96
20261010144300 22.96
20261010144400 22.96
20261010144500 22.95
20261010144600 22.95
20261010144700 22.95
20261010144800 22.95
20261010144900 22.94
20261010145000 22.94
20261010145100 22.94
20261010145200 22.94
20261010145300 22.94
20261010145400 22.93
20261010145500 22.93
20261010145600 22.93
20261010145700 22.93
20261010145800 22.93
20261010145900 22.93
20261010150000 22.93
20261010150100 22.92
20261010150200 22.92
20261010150300 22.92
20261010150400 22.92
20261010150500 22.92
20261010150600 22.93
20261010150700 22.93
20261010150800 22.93
20261010150900 22.93
20261010151000 22.93
20261010151100 22.93
20261010151200 22.94
20261010151300 22.94
20261010151400 22.94
20261010151500 22.94
20261010151600 22.94
20261010151700 22.94
20261010151800 22.94
20261010151900 22.94
20261010152000 22.94
20261010152100 22.94
20261010152200 22.95
20261010152300 22.95
20261010152400 22.95
20261010152500 22.95
20261010152600 22.95
20261010152700 22.95
20261010152800 22.95
20261010152900 22.95
20261010153000 22.95
20261010153100 22.95
20261010153200 22.95
20261010153300 22.95
20261010153400 22.95
20261010153500 22.95
20261010153600 22.95
20261010153700 22.95
20261010153800 22.95
20261010153900 22.95
20261010154000 22.95
20261010154100 22.95
20261010154200 22.95
20261010154300 22.95
20261010154400 22.95
20261010154500 22.95
20261010154600 22.95
20261010154700 22.95
20261010154800 22.95
20261010154900 22.95
20261010155000 22.95
20261010155100 22.95
20261010155200 22.94
20261010155300 22.94
20261010155400 22.94
20261010155500 22.94
20261010155600 22.93
20261010155700 22.93
20261010155800 22.93
20261010155900 22.92
20261010160000 22.92
20261010160100 22.92
20261010160200 22.91
20261010160300 22.91
20261010160400 22.91
20261010160500 22.91
20261010160600 22.90
20261010160700 22.90
20261010160800 22.90
20261010160900 22.90
20261010161000 22.90
20261010161100 22.90
20261010161200 22.90
20261010161300 22.90
20261010161400 22.90
20261010161500 22.90
20261010161600 22.90
20261010161700 22.90
20261010161800 22.90
20261010161900 22.91
20261010162000 22.91
20261010162100 22.91
20261010162200 22.91
20261010162300 22.91
20261010162400 22.91
20261010162500 22.91
20261010162600 22.92
20261010162700 22.92
20261010162800 22.92
20261010162900 22.92
20261010163000 22.92
20261010163100 22.92
20261010163200 22.92
20261010163300 22.92
20261010163400 22.92
20261010163500 22.92
20261010163600 22.93
20261010163700 22.93
20261010163800 22.93
20261010163900 22.93
20261010164000 22.93
20261010164100 22.93
20261010164200 22.93
20261010164300 22.93
20261010164400 22.93
20261010164500 22.93
20261010164600 22.93
20261010164700 22.93
20261010164800 22.93
20261010164900 22.93
20261010165000 22.93
20261010165100 22.93
20261010165200 22.93
20261010165300 22.93
20261010165400 22.93
20261010165500 22.93
20261010165600 22.93
20261010165700 22.93
20261010165800 22.94
20261010165900 22.94
20261010170000 22.94
20261010170100 22.93
20261010170200 22.93
20261010170300 22.93
20261010170400 22.93
20261010170500 22.93
20261010170600 22.93
20261010170700 22.92
20261010170800 22.92
20261010170900 22.92
20261010171000 22.91
20261010171100 22.91
20261010171200 22.91
20261010171300 22.90
20261010171400 22.90
20261010171500 22.90
20261010171600 22.90
20261010171700 22.89
20261010171800 22.89
20261010171900 22.89
20261010172000 22.89
20261010172100 22.89
20261010172200 22.89
20261010172300 22.89
20261010172400 22.89
20261010172500 22.89
20261010172600 22.89
20261010172700 22.89
20261010172800 22.89
20261010172900 22.89
20261010173000 22.89
20261010173100 22.90
20261010173200 22.90
20261010173300 22.90
20261010173400 22.90
20261010173500 22.90
20261010173600 22.90
20261010173700 22.91
20261010173800 22.91
20261010173900 22.91
20261010174000 22.91
20261010174100 22.91
20261010174200 22.91
20261010174300 22.92
20261010174400 22.92
20261010174500 22.92
20261010174600 22.92
20261010174700 22.92
20261010174800 22.92
20261010174900 22.93
20261010175000 22.93
20261010175100 22.93
20261010175200 22.93
20261010175300 22.93
20261010175400 22.93
20261010175500 22.93
20261010175600 22.93
20261010175700 22.93
20261010175800 22.94
20261010175900 22.94
20261010180000 22.94
20261010180100 22.94
20261010180200 22.94
20261010180300 22.94
20261010180400 22.94
20261010180500 22.94
20261010180600 22.94
20261010180700 22.94
20261010180800 22.94
20261010180900 22.94
20261010181000 22.94
20261010181100 22.94
20261010181200 22.94
20261010181300 22.94
20261010181400 22.94
20261010181500 22.94
20261010181600 22.94
20261010181700 22.94
20261010181800 22.94
20261010181900 22.94
20261010182000 22.94
20261010182100 22.94
20261010182200 22.93
20261010182300 22.93
20261010182400 22.93
20261010182500 22.93
20261010182600 22.93
20261010182700 22.93
20261010182800 22.93
20261010182900 22.93
20261010183000 22.93
20261010183100 22.93
20261010183200 22.93
20261010183300 22.93
20261010183400 22.93
20261010183500 22.93
20261010183600 22.93
20261010183700 22.93
20261010183800 22.94
20261010183900 22.94
20261010184000 22.94
20261010184100 22.94
20261010184200 22.95
20261010184300 22.95
20261010184400 22.95
20261010184500 22.96
20261010184600 22.96
20261010184700 22.96
20261010184800 22.96
20261010184900 22.97
20261010185000 22.97
20261010185100 22.97
20261010185200 22.97
20261010185300 22.98
20261010185400 22.98
20261010185500 22.98
20261010185600 22.98
20261010185700 22.98
20261010185800 22.98
20261010185900 22.98
20261010190000 22.98
20261010190100 22.98
20261010190200 22.98
20261010190300 22.99
20261010190400 22.99
20261010190500 22.99
20261010190600 22.99
20261010190700 22.99
20261010190800 22.99
20261010190900 22.99
20261010191000 22.99
20261010191100 22.99
20261010191200 22.99
20261010191300 22.99
20261010191400 22.99
20261010191500 22.99
20261010191600 22.99
20261010191700 22.99
20261010191800 22.99
20261010191900 22.99
20261010192000 22.99
20261010192100 22.99
20261010192200 22.99
20261010192300 22.99
20261010192400 22.99
20261010192500 22.99
20261010192600 22.99
20261010192700 22.99
20261010192800 22.99
20261010192900 22.99
20261010193000 22.99
20261010193100 22.99
20261010193200 22.99
20261010193300 22.99
20261010193400 22.99
20261010193500 22.99
20261010193600 22.99
20261010193700 22.99
20261010193800 22.99
20261010193900 22.99
20261010194000 22.99
20261010194100 22.99
20261010194200 22.99
20261010194300 22.99
20261010194400 22.99
20261010194500 22.99
20261010194600 22.99
20261010194700 22.99
20261010194800 22.99
20261010194900 23.00
20261010195000 23.00
20261010195100 23.00
20261010195200 23.00
20261010195300 23.00
20261010195400 23.00
20261010195500 23.01
20261010195600 23.01
20261010195700 23.01
20261010195800 23.01
20261010195900 23.02
20261010200000 23.02
20261010200100 23.02
20261010200200 23.02
20261010200300 23.02
20261010200400 23.02
20261010200500 23.02
20261010200600 23.03
20261010200700 23.03
20261010200800 23.03
20261010200900 23.03
20261010201000 23.03
20261010201100 23.03
20261010201200 23.03
20261010201300 23.03
20261010201400 23.03
20261010201500 23.03
20261010201600 23.03
20261010201700 23.02
20261010201800 23.02
20261010201900 23.02
20261010202000 23.02
20261010202100 23.02
20261010202200 23.02
20261010202300 23.02
20261010202400 23.02
20261010202500 23.02
20261010202600 23.02
20261010202700 23.02
20261010202800 23.02
20261010202900 23.02
20261010203000 23.02
20261010203100 23.02
20261010203200 23.02
20261010203300 23.02
20261010203400 23.02
20261010203500 23.02
20261010203600 23.02
20261010203700 23.02
20261010203800 23.02
20261010203900 23.02
20261010204000 23.03
20261010204100 23.03
20261010204200 23.03
20261010204300 23.03
20261010204400 23.03
20261010204500 23.03
20261010204600 23.03
20261010204700 23.03
20261010204800 23.03
20261010204900 23.03
20261010205000 23.03
20261010205100 23.03
20261010205200 23.03
20261010205300 23.03
20261010205400 23.03
20261010205500 23.03
20261010205600 23.03
20261010205700 23.03
20261010205800 23.03
20261010205900 23.03
20261010210000 23.04
20261010210100 23.04
20261010210200 23.04
20261010210300 23.04
20261010210400 23.04
20261010210500 23.04
20261010210600 23.04
20261010210700 23.05
20261010210800 23.05
20261010210900 23.05
20261010211000 23.05
20261010211100 23.05
20261010211200 23.05
20261010211300 23.05
20261010211400 23.05
20261010211500 23.05
20261010211600 23.05
20261010211700 23.06
20261010211800 23.06
20261010211900 23.06
20261010212000 23.06
20261010212100 23.06
20261010212200 23.06
20261010212300 23.06
20261010212400 23.06
20261010212500 23.06
20261010212600 23.06
20261010212700 23.06
20261010212800 23.06
20261010212900 23.06
20261010213000 23.06
20261010213100 23.05
20261010213200 23.05
20261010213300 23.05
20261010213400 23.05
20261010213500 23.05
20261010213600 23.05
20261010213700 23.05
20261010213800 23.05
20261010213900 23.05
20261010214000 23.05
20261010214100 23.05
20261010214200 23.05
20261010214300 23.05
20261010214400 23.05
20261010214500 23.05
20261010214600 23.05
20261010214700 23.05
20261010214800 23.05
20261010214900 23.05
20261010215000 23.05
20261010215100 23.05
20261010215200 23.05
20261010215300 23.06
20261010215400 23.06
20261010215500 23.06
20261010215600 23.06
20261010215700 23.06
20261010215800 23.06
20261010215900 23.07
20261010220000 23.07
20261010220100 23.07
20261010220200 23.07
20261010220300 23.07
20261010220400 23.07
20261010220500 23.07
20261010220600 23.07
20261010220700 23.07
20261010220800 23.07
20261010220900 23.07
20261010221000 23.07
20261010221100 23.07
20261010221200 23.07
20261010221300 23.07
20261010221400 23.07
20261010221500 23.07
20261010221600 23.07
20261010221700 23.07
20261010221800 23.08
20261010221900 23.08
20261010222000 23.08
20261010222100 23.08
20261010222200 23.08
20261010222300 23.08
20261010222400 23.08
20261010222500 23.08
20261010222600 23.08
20261010222700 23.08
20261010222800 23.08
20261010222900 23.08
20261010223000 23.08
20261010223100 23.08
20261010223200 23.08
20261010223300 23.08
20261010223400 23.08
20261010223500 23.08
20261010223600 23.08
20261010223700 23.08
20261010223800 23.08
20261010223900 23.08
20261010224000 23.08
20261010224100 23.08
20261010224200 23.08
20261010224300 23.08
20261010224400 23.08
20261010224500 23.08
20261010224600 23.08
20261010224700 23.08
20261010224800 23.08
20261010224900 23.07
20261010225000 23.07
20261010225100 23.07
20261010225200 23.07
20261010225300 23.07
20261010225400 23.07
20261010225500 23.07
20261010225600 23.07
20261010225700 23.07
20261010225800 23.07
20261010225900 23.07
20261010230000 23.07
20261010230100 23.07
20261010230200 23.07
20261010230300 23.06
20261010230400 23.06
20261010230500 23.06
20261010230600 23.06
20261010230700 23.06
20261010230800 23.06
20261010230900 23.06
20261010231000 23.06
20261010231100 23.06
20261010231200 23.06
20261010231300 23.05
20261010231400 23.05
20261010231500 23.05
20261010231600 23.05
20261010231700 23.05
20261010231800 23.05
20261010231900 23.05
20261010232000 23.05
20261010232100 23.05
20261010232200 23.05
20261010232300 23.05
20261010232400 23.05
20261010232500 23.05
20261010232600 23.05
20261010232700 23.05
20261010232800 23.05
20261010232900 23.05
20261010233000 23.05
20261010233100 23.05
20261010233200 23.05
20261010233300 23.05
20261010233400 23.05
20261010233500 23.05
20261010233600 23.05
20261010233700 23.05
20261010233800 23.05
20261010233900 23.05
20261010234000 23.05
20261010234100 23.05
20261010234200 23.05
20261010234300 23.05
20261010234400 23.05
20261010234500 23.05
20261010234600 23.05
20261010234700 23.05
20261010234800 23.05
20261010234900 23.05
20261010235000 23.05
20261010235100 23.05
20261010235200 23.05
20261010235300 23.05
20261010235400 23.05
20261010235500 23.05
20261010235600 23.04
20261010235700 23.04
20261010235800 23.04
20261010235900 23.04
20261010240000 23.04