#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 282.80
20260929000200 269.30
20260929000300 273.90
20260929000400 256.00
20260929000500 247.00
20260929000600 253.20
20260929000700 253.40
20260929000800 242.30
20260929000900 242.70
20260929001000 239.10
20260929001100 235.10
20260929001200 235.40
20260929001300 235.30
20260929001400 234.90
20260929001500 239.70
20260929001600 243.20
20260929001700 233.10
20260929001800 213.00
20260929001900 202.90
20260929002000 211.80
20260929002100 215.70
20260929002200 204.60
20260929002300 209.30
20260929002400 244.60
20260929002500 257.20
20260929002600 259.80
20260929002700 260.70
20260929002800 266.30
20260929002900 253.60
20260929003000 238.40
20260929003100 193.60
20260929003200 173.40
20260929003300 166.70
20260929003400 153.90
20260929003500 144.80
20260929003600 132.90
20260929003700 120.70
20260929003800 123.20
20260929003900 122.80
20260929004000 124.00
20260929004100 125.70
20260929004200 125.60
20260929004300 127.00
20260929004400 130.80
20260929004500 126.40
20260929004600 127.10
20260929004700 134.50
20260929004800 133.90
20260929004900 133.50
20260929005000 133.60
20260929005100 132.50
20260929005200 137.90
20260929005300 156.40
20260929005400 155.80
20260929005500 157.00
20260929005600 152.30
20260929005700 146.00
20260929005800 151.90
20260929005900 166.40
20260929010000 171.50
20260929010100 166.50
20260929010200 166.50
20260929010300 168.80
20260929010400 168.40
20260929010500 168.90
20260929010600 169.10
20260929010700 166.00
20260929010800 153.40
20260929010900 143.00
20260929011000 130.90
20260929011100 128.30
20260929011200 119.20
20260929011300 113.80
20260929011400 121.00
20260929011500 123.10
20260929011600 125.30
20260929011700 126.70
20260929011800 118.50
20260929011900 115.40
20260929012000 120.90
20260929012100 121.40
20260929012200 114.70
20260929012300 111.80
20260929012400 110.60
20260929012500 107.50
20260929012600 104.30
20260929012700 99.11
20260929012800 93.75
20260929012900 95.32
20260929013000 97.14
20260929013100 96.68
20260929013200 96.15
20260929013300 87.55
20260929013400 87.03
20260929013500 86.39
20260929013600 80.22
20260929013700 74.28
20260929013800 70.82
20260929013900 73.47
20260929014000 76.04
20260929014100 76.11
20260929014200 83.62
20260929014300 89.60
20260929014400 86.50
20260929014500 80.46
20260929014600 82.69
20260929014700 85.64
20260929014800 87.84
20260929014900 90.63
20260929015000 88.62
20260929015100 82.77
20260929015200 78.91
20260929015300 77.40
20260929015400 74.28
20260929015500 69.51
20260929015600 70.26
20260929015700 69.23
20260929015800 71.16
20260929015900 71.83
20260929020000 71.77
20260929020100 71.60
20260929020200 72.11
20260929020300 73.07
20260929020400 71.67
20260929020500 68.37
20260929020600 67.16
20260929020700 67.98
20260929020800 67.47
20260929020900 67.50
20260929021000 71.02
20260929021100 72.12
20260929021200 77.33
20260929021300 83.98
20260929021400 87.36
20260929021500 86.93
20260929021600 83.93
20260929021700 81.14
20260929021800 72.88
20260929021900 64.90
20260929022000 66.47
20260929022100 69.21
20260929022200 70.85
20260929022300 74.35
20260929022400 77.26
20260929022500 79.25
20260929022600 80.77
20260929022700 83.20
20260929022800 80.10
20260929022900 73.37
20260929023000 71.10
20260929023100 67.96
20260929023200 70.98
20260929023300 73.19
20260929023400 69.48
20260929023500 70.98
20260929023600 69.03
20260929023700 68.06
20260929023800 69.20
20260929023900 74.07
20260929024000 78.82
20260929024100 82.82
20260929024200 85.59
20260929024300 89.27
20260929024400 97.99
20260929024500 95.91
20260929024600 90.40
20260929024700 88.31
20260929024800 82.72
20260929024900 70.38
20260929025000 64.79
20260929025100 60.05
20260929025200 60.76
20260929025300 70.42
20260929025400 80.59
20260929025500 83.98
20260929025600 96.61
20260929025700 96.81
20260929025800 94.22
20260929025900 92.96
20260929030000 70.89
20260929030100 61.74
20260929030200 53.85
20260929030300 41.50
20260929030400 37.15
20260929030500 35.37
20260929030600 35.67
20260929030700 38.32
20260929030800 40.46
20260929030900 41.55
20260929031000 40.16
20260929031100 39.46
20260929031200 40.66
20260929031300 42.93
20260929031400 42.69
20260929031500 42.88
20260929031600 45.57
20260929031700 37.84
20260929031800 34.68
20260929031900 33.86
20260929032000 32.24
20260929032100 30.22
20260929032200 30.14
20260929032300 30.75
20260929032400 30.76
20260929032500 30.07
20260929032600 30.69
20260929032700 32.46
20260929032800 34.77
20260929032900 36.53
20260929033000 36.15
20260929033100 33.75
20260929033200 33.48
20260929033300 32.17
20260929033400 32.03
20260929033500 31.04
20260929033600 29.61
20260929033700 29.53
20260929033800 29.65
20260929033900 30.72
20260929034000 30.23
20260929034100 29.26
20260929034200 28.74
20260929034300 28.58
20260929034400 28.49
20260929034500 28.17
20260929034600 27.55
20260929034700 27.06
20260929034800 26.63
20260929034900 26.54
20260929035000 26.34
20260929035100 25.85
20260929035200 25.02
20260929035300 23.21
20260929035400 21.33
20260929035500 21.85
20260929035600 24.91
20260929035700 27.26
20260929035800 29.32
20260929035900 29.53
20260929040000 27.73
20260929040100 26.27
20260929040200 25.71
20260929040300 25.12
20260929040400 25.11
20260929040500 25.81
20260929040600 25.98
20260929040700 26.74
20260929040800 27.56
20260929040900 27.14
20260929041000 27.16
20260929041100 28.31
20260929041200 28.98
20260929041300 29.71
20260929041400 29.74
20260929041500 29.75
20260929041600 30.04
20260929041700 29.32
20260929041800 28.49
20260929041900 28.34
20260929042000 28.26
20260929042100 28.29
20260929042200 28.28
20260929042300 28.21
20260929042400 27.77
20260929042500 27.63
20260929042600 27.99
20260929042700 28.19
20260929042800 28.65
20260929042900 29.55
20260929043000 29.78
20260929043100 30.15
20260929043200 31.43
20260929043300 31.27
20260929043400 30.85
20260929043500 30.07
20260929043600 29.65
20260929043700 28.76
20260929043800 27.61
20260929043900 28.01
20260929044000 26.61
20260929044100 26.20
20260929044200 26.59
20260929044300 26.01
20260929044400 25.72
20260929044500 27.20
20260929044600 29.76
20260929044700 29.73
20260929044800 29.87
20260929044900 29.05
20260929045000 30.04
20260929045100 33.04
20260929045200 34.04
20260929045300 32.89
20260929045400 32.17
20260929045500 34.51
20260929045600 38.84
20260929045700 39.74
20260929045800 38.05
20260929045900 35.75
20260929050000 34.91
20260929050100 36.22
20260929050200 37.96
20260929050300 38.44
20260929050400 39.46
20260929050500 39.53
20260929050600 39.14
20260929050700 40.06
20260929050800 40.51
20260929050900 39.16
20260929051000 41.57
20260929051100 42.33
20260929051200 40.61
20260929051300 39.92
20260929051400 41.34
20260929051500 41.36
20260929051600 41.00
20260929051700 40.44
20260929051800 38.31
20260929051900 38.08
20260929052000 40.40
20260929052100 41.84
20260929052200 41.70
20260929052300 39.86
20260929052400 37.88
20260929052500 39.89
20260929052600 43.74
20260929052700 41.71
20260929052800 40.65
20260929052900 40.73
20260929053000 41.75
20260929053100 45.71
20260929053200 47.06
20260929053300 45.77
20260929053400 43.62
20260929053500 44.13
20260929053600 41.65
20260929053700 41.93
20260929053800 42.65
20260929053900 40.68
20260929054000 38.15
20260929054100 40.07
20260929054200 42.73
20260929054300 43.32
20260929054400 44.76
20260929054500 45.57
20260929054600 47.48
20260929054700 48.15
20260929054800 48.78
20260929054900 49.85
20260929055000 50.98
20260929055100 55.54
20260929055200 59.95
20260929055300 60.15
20260929055400 60.30
20260929055500 62.89
20260929055600 64.79
20260929055700 67.99
20260929055800 71.72
20260929055900 73.07
20260929060000 70.94
20260929060100 68.70
20260929060200 68.74
20260929060300 69.88
20260929060400 69.95
20260929060500 70.52
20260929060600 67.97
20260929060700 67.06
20260929060800 65.29
20260929060900 62.82
20260929061000 62.37
20260929061100 62.01
20260929061200 62.03
20260929061300 62.01
20260929061400 61.91
20260929061500 62.61
20260929061600 61.77
20260929061700 62.25
20260929061800 63.55
20260929061900 65.05
20260929062000 66.25
20260929062100 67.28
20260929062200 69.07
20260929062300 70.49
20260929062400 70.97
20260929062500 71.47
20260929062600 72.82
20260929062700 74.37
20260929062800 75.50
20260929062900 77.43
20260929063000 80.21
20260929063100 83.70
20260929063200 87.07
20260929063300 89.48
20260929063400 91.16
20260929063500 93.18
20260929063600 94.52
20260929063700 96.71
20260929063800 97.49
20260929063900 97.12
20260929064000 98.01
20260929064100 100.00
20260929064200 101.40
20260929064300 102.30
20260929064400 104.20
20260929064500 106.70
20260929064600 109.80
20260929064700 112.50
20260929064800 113.50
20260929064900 115.20
20260929065000 117.70
20260929065100 119.70
20260929065200 121.40
20260929065300 121.30
20260929065400 121.20
20260929065500 123.30
20260929065600 123.40
20260929065700 123.10
20260929065800 125.60
20260929065900 128.80
20260929070000 130.30
20260929070100 131.50
20260929070200 134.20
20260929070300 136.80
20260929070400 138.90
20260929070500 139.30
20260929070600 140.70
20260929070700 143.30
20260929070800 145.60
20260929070900 148.00
20260929071000 151.90
20260929071100 155.00
20260929071200 156.40
20260929071300 158.10
20260929071400 160.60
20260929071500 165.50
20260929071600 169.30
20260929071700 172.30
20260929071800 175.40
20260929071900 177.40
20260929072000 180.50
20260929072100 181.20
20260929072200 183.70
20260929072300 193.40
20260929072400 209.60
20260929072500 226.30
20260929072600 239.80
20260929072700 245.70
20260929072800 249.50
20260929072900 251.80
20260929073000 252.10
20260929073100 254.20
20260929073200 256.10
20260929073300 257.50
20260929073400 260.00
20260929073500 266.30
20260929073600 271.90
20260929073700 272.90
20260929073800 267.90
20260929073900 268.10
20260929074000 272.30
20260929074100 270.00
20260929074200 268.70
20260929074300 269.80
20260929074400 268.90
20260929074500 264.00
20260929074600 263.40
20260929074700 262.00
20260929074800 259.00
20260929074900 257.60
20260929075000 257.60
20260929075100 258.30
20260929075200 260.50
20260929075300 266.80
20260929075400 274.70
20260929075500 278.10
20260929075600 294.80
20260929075700 305.00
20260929075800 310.20
20260929075900 317.10
20260929080000 322.60
20260929080100 327.00
20260929080200 334.60
20260929080300 336.30
20260929080400 336.40
20260929080500 341.50
20260929080600 346.30
20260929080700 347.20
20260929080800 343.80
20260929080900 343.00
20260929081000 345.50
20260929081100 346.40
20260929081200 344.60
20260929081300 345.30
20260929081400 349.70
20260929081500 350.50
20260929081600 345.80
20260929081700 342.40
20260929081800 341.50
20260929081900 341.60
20260929082000 343.00
20260929082100 342.20
20260929082200 330.50
20260929082300 326.20
20260929082400 328.00
20260929082500 328.90
20260929082600 328.00
20260929082700 326.40
20260929082800 322.10
20260929082900 321.70
20260929083000 322.10
20260929083100 318.20
20260929083200 310.00
20260929083300 308.80
20260929083400 306.30
20260929083500 303.20
20260929083600 299.90
20260929083700 299.30
20260929083800 297.50
20260929083900 295.10
20260929084000 294.20
20260929084100 290.70
20260929084200 287.10
20260929084300 285.50
20260929084400 281.30
20260929084500 276.00
20260929084600 275.10
20260929084700 275.60
20260929084800 277.10
20260929084900 279.80
20260929085000 280.80
20260929085100 280.80
20260929085200 280.40
20260929085300 280.50
20260929085400 278.70
20260929085500 276.00
20260929085600 273.50
20260929085700 271.90
20260929085800 271.00
20260929085900 268.40
20260929090000 266.00
20260929090100 264.90
20260929090200 264.10
20260929090300 256.90
20260929090400 254.20
20260929090500 252.80
20260929090600 250.30
20260929090700 249.20
20260929090800 247.60
20260929090900 245.90
20260929091000 244.80
20260929091100 241.00
20260929091200 238.20
20260929091300 238.30
20260929091400 240.10
20260929091500 237.60
20260929091600 232.80
20260929091700 229.70
20260929091800 228.30
20260929091900 228.20
20260929092000 226.10
20260929092100 222.70
20260929092200 224.00
20260929092300 226.70
20260929092400 228.30
20260929092500 231.10
20260929092600 231.50
20260929092700 228.80
20260929092800 221.90
20260929092900 219.80
20260929093000 217.90
20260929093100 212.50
20260929093200 206.00
20260929093300 203.70
20260929093400 203.40
20260929093500 204.30
20260929093600 203.30
20260929093700 200.90
20260929093800 202.80
20260929093900 206.20
20260929094000 206.20
20260929094100 203.80
20260929094200 203.50
20260929094300 205.50
20260929094400 207.40
20260929094500 207.50
20260929094600 202.70
20260929094700 195.60
20260929094800 190.00
20260929094900 186.20
20260929095000 182.20
20260929095100 177.80
20260929095200 178.30
20260929095300 179.20
20260929095400 176.40
20260929095500 174.60
20260929095600 171.40
20260929095700 167.30
20260929095800 164.00
20260929095900 164.60
20260929100000 165.50
20260929100100 156.10
20260929100200 155.20
20260929100300 155.50
20260929100400 156.50
20260929100500 147.70
20260929100600 141.30
20260929100700 135.20
20260929100800 127.70
20260929100900 122.90
20260929101000 116.90
20260929101100 113.40
20260929101200 104.90
20260929101300 97.88
20260929101400 90.16
20260929101500 85.13
20260929101600 83.17
20260929101700 82.31
20260929101800 81.18
20260929101900 75.00
20260929102000 71.41
20260929102100 70.13
20260929102200 68.87
20260929102300 67.52
20260929102400 67.71
20260929102500 68.21
20260929102600 65.13
20260929102700 59.05
20260929102800 55.78
20260929102900 56.37
20260929103000 58.19
20260929103100 63.35
20260929103200 81.04
20260929103300 93.13
20260929103400 98.61
20260929103500 99.77
20260929103600 103.80
20260929103700 99.31
20260929103800 91.64
20260929103900 88.16
20260929104000 106.10
20260929104100 136.00
20260929104200 125.90
20260929104300 111.90
20260929104400 100.90
20260929104500 89.70
20260929104600 83.46
20260929104700 76.04
20260929104800 74.92
20260929104900 71.07
20260929105000 66.52
20260929105100 62.62
20260929105200 63.72
20260929105300 63.16
20260929105400 59.15
20260929105500 55.34
20260929105600 53.54
20260929105700 49.62
20260929105800 47.15
20260929105900 46.80
20260929110000 48.25
20260929110100 52.10
20260929110200 54.44
20260929110300 53.50
20260929110400 52.03
20260929110500 50.21
20260929110600 51.01
20260929110700 54.25
20260929110800 51.54
20260929110900 50.52
20260929111000 49.34
20260929111100 47.47
20260929111200 48.33
20260929111300 69.07
20260929111400 83.85
20260929111500 94.90
20260929111600 102.80
20260929111700 100.70
20260929111800 106.30
20260929111900 119.40
20260929112000 127.80
20260929112100 128.90
20260929112200 132.80
20260929112300 134.40
20260929112400 123.10
20260929112500 126.00
20260929112600 126.00
20260929112700 124.70
20260929112800 123.40
20260929112900 123.60
20260929113000 126.50
20260929113100 136.60
20260929113200 137.90
20260929113300 136.20
20260929113400 141.60
20260929113500 141.50
20260929113600 148.80
20260929113700 155.40
20260929113800 153.90
20260929113900 157.20
20260929114000 155.50
20260929114100 159.20
20260929114200 165.50
20260929114300 171.90
20260929114400 192.10
20260929114500 189.80
20260929114600 197.70
20260929114700 208.90
20260929114800 211.60
20260929114900 206.50
20260929115000 216.30
20260929115100 240.30
20260929115200 266.10
20260929115300 279.00
20260929115400 268.80
20260929115500 250.20
20260929115600 248.00
20260929115700 261.30
20260929115800 266.70
20260929115900 277.40
20260929120000 286.70
20260929120100 283.20
20260929120200 289.90
20260929120300 316.10
20260929120400 343.80
20260929120500 351.70
20260929120600 351.30
20260929120700 353.80
20260929120800 357.80
20260929120900 334.60
20260929121000 318.80
20260929121100 303.20
20260929121200 302.10
20260929121300 333.30
20260929121400 315.40
20260929121500 303.10
20260929121600 321.80
20260929121700 322.10
20260929121800 308.40
20260929121900 321.60
20260929122000 346.30
20260929122100 350.80
20260929122200 350.30
20260929122300 346.10
20260929122400 330.80
20260929122500 300.30
20260929122600 279.00
20260929122700 264.30
20260929122800 254.60
20260929122900 249.40
20260929123000 250.10
20260929123100 254.70
20260929123200 254.70
20260929123300 243.60
20260929123400 238.40
20260929123500 240.30
20260929123600 246.20
20260929123700 244.80
20260929123800 244.70
20260929123900 253.00
20260929124000 267.20
20260929124100 273.70
20260929124200 278.70
20260929124300 273.40
20260929124400 257.20
20260929124500 246.10
20260929124600 235.30
20260929124700 229.40
20260929124800 226.90
20260929124900 223.80
20260929125000 219.20
20260929125100 221.40
20260929125200 227.70
20260929125300 200.20
20260929125400 203.10
20260929125500 228.20
20260929125600 240.30
20260929125700 237.80
20260929125800 221.80
20260929125900 197.20
20260929130000 184.80
20260929130100 175.60
20260929130200 165.30
20260929130300 166.00
20260929130400 159.50
20260929130500 153.40
20260929130600 156.90
20260929130700 159.30
20260929130800 166.40
20260929130900 172.20
20260929131000 173.10
20260929131100 177.90
20260929131200 176.40
20260929131300 175.50
20260929131400 181.60
20260929131500 184.80
20260929131600 183.30
20260929131700 188.70
20260929131800 188.30
20260929131900 183.30
20260929132000 184.80
20260929132100 193.40
20260929132200 197.20
20260929132300 183.70
20260929132400 177.10
20260929132500 153.80
20260929132600 150.10
20260929132700 169.80
20260929132800 178.10
20260929132900 178.80
20260929133000 184.70
20260929133100 183.70
20260929133200 181.50
20260929133300 182.50
20260929133400 174.60
20260929133500 153.30
20260929133600 133.40
20260929133700 134.20
20260929133800 132.70
20260929133900 131.60
20260929134000 137.10
20260929134100 132.70
20260929134200 115.80
20260929134300 107.80
20260929134400 104.70
20260929134500 108.60
20260929134600 108.30
20260929134700 105.70
20260929134800 106.60
20260929134900 108.40
20260929135000 108.30
20260929135100 105.20
20260929135200 100.70
20260929135300 104.70
20260929135400 105.20
20260929135500 97.39
20260929135600 95.34
20260929135700 103.30
20260929135800 99.60
20260929135900 93.32
20260929140000 91.91
20260929140100 92.47
20260929140200 94.23
20260929140300 98.19
20260929140400 95.98
20260929140500 92.38
20260929140600 92.85
20260929140700 86.48
20260929140800 83.53
20260929140900 83.82
20260929141000 87.64
20260929141100 92.33
20260929141200 93.60
20260929141300 96.15
20260929141400 97.50
20260929141500 98.44
20260929141600 98.36
20260929141700 97.55
20260929141800 91.56
20260929141900 88.53
20260929142000 89.40
20260929142100 86.85
20260929142200 81.79
20260929142300 80.69
20260929142400 81.99
20260929142500 82.55
20260929142600 86.19
20260929142700 90.80
20260929142800 92.73
20260929142900 93.29
20260929143000 94.39
20260929143100 97.56
20260929143200 101.00
20260929143300 102.50
20260929143400 102.80
20260929143500 109.50
20260929143600 115.10
20260929143700 111.30
20260929143800 113.20
20260929143900 111.90
20260929144000 115.20
20260929144100 123.90
20260929144200 131.40
20260929144300 133.00
20260929144400 138.50
20260929144500 147.90
20260929144600 151.70
20260929144700 156.80
20260929144800 151.30
20260929144900 146.40
20260929145000 145.40
20260929145100 138.20
20260929145200 139.30
20260929145300 140.00
20260929145400 132.00
20260929145500 128.00
20260929145600 122.40
20260929145700 118.70
20260929145800 109.40
20260929145900 93.80
20260929150000 72.06
20260929150100 65.45
20260929150200 61.31
20260929150300 62.97
20260929150400 66.51
20260929150500 68.76
20260929150600 69.96
20260929150700 68.77
20260929150800 60.09
20260929150900 51.39
20260929151000 53.65
20260929151100 51.10
20260929151200 50.13
20260929151300 51.78
20260929151400 53.19
20260929151500 53.36
20260929151600 51.80
20260929151700 50.82
20260929151800 51.30
20260929151900 50.05
20260929152000 48.87
20260929152100 50.22
20260929152200 50.58
20260929152300 51.21
20260929152400 52.50
20260929152500 49.91
20260929152600 49.22
20260929152700 48.76
20260929152800 44.57
20260929152900 39.91
20260929153000 39.44
20260929153100 39.21
20260929153200 41.42
20260929153300 44.47
20260929153400 46.06
20260929153500 46.82
20260929153600 51.31
20260929153700 56.32
20260929153800 55.01
20260929153900 48.18
20260929154000 41.34
20260929154100 39.01
20260929154200 38.56
20260929154300 38.75
20260929154400 39.25
20260929154500 40.20
20260929154600 42.68
20260929154700 40.07
20260929154800 39.03
20260929154900 37.51
20260929155000 36.45
20260929155100 36.21
20260929155200 36.33
20260929155300 37.09
20260929155400 37.67
20260929155500 37.58
20260929155600 37.61
20260929155700 37.43
20260929155800 36.64
20260929155900 36.35
20260929160000 36.20
20260929160100 35.96
20260929160200 35.13
20260929160300 33.00
20260929160400 31.48
20260929160500 30.07
20260929160600 29.33
20260929160700 28.27
20260929160800 25.87
20260929160900 24.09
20260929161000 25.82
20260929161100 27.07
20260929161200 27.17
20260929161300 29.92
20260929161400 30.86
20260929161500 31.49
20260929161600 32.04
20260929161700 33.41
20260929161800 36.39
20260929161900 37.83
20260929162000 37.06
20260929162100 34.91
20260929162200 33.23
20260929162300 32.36
20260929162400 31.74
20260929162500 30.78
20260929162600 31.40
20260929162700 31.71
20260929162800 31.43
20260929162900 32.61
20260929163000 32.97
20260929163100 32.45
20260929163200 32.89
20260929163300 32.88
20260929163400 32.60
20260929163500 32.13
20260929163600 32.12
20260929163700 32.30
20260929163800 32.14
20260929163900 32.04
20260929164000 31.24
20260929164100 31.11
20260929164200 31.48
20260929164300 31.64
20260929164400 31.21
20260929164500 30.53
20260929164600 30.12
20260929164700 30.72
20260929164800 31.23
20260929164900 31.33
20260929165000 31.21
20260929165100 30.64
20260929165200 30.53
20260929165300 29.79
20260929165400 29.72
20260929165500 29.87
20260929165600 30.29
20260929165700 29.70
20260929165800 29.49
20260929165900 29.43
20260929170000 29.03
20260929170100 29.45
20260929170200 30.03
20260929170300 30.06
20260929170400 29.42
20260929170500 29.04
20260929170600 29.30
20260929170700 30.50
20260929170800 31.35
20260929170900 30.67
20260929171000 31.19
20260929171100 31.91
20260929171200 33.21
20260929171300 34.93
20260929171400 36.65
20260929171500 38.40
20260929171600 38.18
20260929171700 38.79
20260929171800 40.10
20260929171900 43.85
20260929172000 44.74
20260929172100 47.70
20260929172200 50.82
20260929172300 47.62
20260929172400 46.75
20260929172500 49.29
20260929172600 49.77
20260929172700 48.07
20260929172800 46.15
20260929172900 45.18
20260929173000 44.36
20260929173100 44.30
20260929173200 45.14
20260929173300 45.52
20260929173400 44.54
20260929173500 43.75
20260929173600 42.38
20260929173700 42.30
20260929173800 44.19
20260929173900 47.41
20260929174000 47.25
20260929174100 45.98
20260929174200 47.95
20260929174300 50.77
20260929174400 52.48
20260929174500 51.21
20260929174600 48.29
20260929174700 52.30
20260929174800 55.88
20260929174900 58.00
20260929175000 59.78
20260929175100 60.28
20260929175200 61.54
20260929175300 58.70
20260929175400 56.84
20260929175500 54.44
20260929175600 58.76
20260929175700 60.41
20260929175800 57.03
20260929175900 53.48
20260929180000 52.38
20260929180100 53.65
20260929180200 56.19
20260929180300 56.99
20260929180400 58.74
20260929180500 62.22
20260929180600 61.90
20260929180700 64.22
20260929180800 66.14
20260929180900 63.04
20260929181000 63.54
20260929181100 72.53
20260929181200 77.86
20260929181300 81.23
20260929181400 84.02
20260929181500 84.71
20260929181600 87.16
20260929181700 89.71
20260929181800 91.83
20260929181900 94.16
20260929182000 98.47
20260929182100 99.34
20260929182200 101.40
20260929182300 104.70
20260929182400 103.80
20260929182500 133.90
20260929182600 108.80
20260929182700 106.00
20260929182800 105.30
20260929182900 104.60
20260929183000 103.00
20260929183100 102.60
20260929183200 104.20
20260929183300 107.10
20260929183400 107.70
20260929183500 99.74
20260929183600 97.14
20260929183700 101.40
20260929183800 103.80
20260929183900 104.30
20260929184000 102.50
20260929184100 100.60
20260929184200 98.70
20260929184300 97.14
20260929184400 97.38
20260929184500 97.91
20260929184600 96.18
20260929184700 94.46
20260929184800 95.05
20260929184900 93.77
20260929185000 92.60
20260929185100 93.37
20260929185200 94.79
20260929185300 95.28
20260929185400 96.21
20260929185500 98.15
20260929185600 99.88
20260929185700 100.80
20260929185800 102.40
20260929185900 103.10
20260929190000 103.10
20260929190100 105.70
20260929190200 106.80
20260929190300 108.30
20260929190400 110.90
20260929190500 113.50
20260929190600 115.60
20260929190700 118.40
20260929190800 121.50
20260929190900 123.60
20260929191000 125.10
20260929191100 128.20
20260929191200 130.10
20260929191300 131.40
20260929191400 132.60
20260929191500 134.40
20260929191600 135.90
20260929191700 139.00
20260929191800 141.00
20260929191900 143.00
20260929192000 144.50
20260929192100 147.80
20260929192200 150.90
20260929192300 153.90
20260929192400 155.20
20260929192500 157.40
20260929192600 159.90
20260929192700 162.40
20260929192800 165.00
20260929192900 167.60
20260929193000 170.30
20260929193100 172.10
20260929193200 174.50
20260929193300 177.50
20260929193400 180.00
20260929193500 183.60
20260929193600 188.20
20260929193700 192.80
20260929193800 195.40
20260929193900 195.90
20260929194000 198.00
20260929194100 200.70
20260929194200 205.00
20260929194300 210.10
20260929194400 211.20
20260929194500 211.80
20260929194600 218.60
20260929194700 221.50
20260929194800 223.70
20260929194900 226.40
20260929195000 229.10
20260929195100 230.80
20260929195200 232.00
20260929195300 235.20
20260929195400 239.40
20260929195500 240.40
20260929195600 240.40
20260929195700 241.80
20260929195800 243.80
20260929195900 242.40
20260929200000 240.60
20260929200100 242.20
20260929200200 248.10
20260929200300 249.20
20260929200400 247.80
20260929200500 246.60
20260929200600 245.50
20260929200700 246.30
20260929200800 247.60
20260929200900 248.70
20260929201000 251.80
20260929201100 254.10
20260929201200 255.10
20260929201300 253.70
20260929201400 252.80
20260929201500 253.50
20260929201600 258.40
20260929201700 258.40
20260929201800 258.20
20260929201900 256.60
20260929202000 255.30
20260929202100 256.40
20260929202200 256.50
20260929202300 254.50
20260929202400 256.50
20260929202500 259.20
20260929202600 260.50
20260929202700 262.10
20260929202800 264.50
20260929202900 260.20
20260929203000 261.90
20260929203100 265.10
20260929203200 259.60
20260929203300 258.40
20260929203400 258.30
20260929203500 255.80
20260929203600 254.70
20260929203700 252.50
20260929203800 251.40
20260929203900 254.60
20260929204000 255.40
20260929204100 253.00
20260929204200 246.60
20260929204300 240.30
20260929204400 242.40
20260929204500 246.50
20260929204600 243.80
20260929204700 243.30
20260929204800 245.60
20260929204900 247.60
20260929205000 245.90
20260929205100 245.40
20260929205200 249.40
20260929205300 254.10
20260929205400 263.10
20260929205500 266.80
20260929205600 269.50
20260929205700 274.00
20260929205800 276.00
20260929205900 272.90
20260929210000 268.80
20260929210100 265.50
20260929210200 262.10
20260929210300 258.20
20260929210400 257.00
20260929210500 253.20
20260929210600 253.30
20260929210700 254.50
20260929210800 257.90
20260929210900 266.20
20260929211000 268.10
20260929211100 268.50
20260929211200 265.40
20260929211300 264.30
20260929211400 266.30
20260929211500 266.20
20260929211600 263.50
20260929211700 263.90
20260929211800 262.80
20260929211900 259.70
20260929212000 259.60
20260929212100 257.20
20260929212200 253.60
20260929212300 251.50
20260929212400 251.00
20260929212500 252.90
20260929212600 253.00
20260929212700 253.90
20260929212800 255.00
20260929212900 253.60
20260929213000 253.60
20260929213100 252.90
20260929213200 250.60
20260929213300 245.00
20260929213400 243.80
20260929213500 245.40
20260929213600 246.60
20260929213700 245.40
20260929213800 243.70
20260929213900 242.10
20260929214000 241.70
20260929214100 240.90
20260929214200 241.00
20260929214300 240.10
20260929214400 235.50
20260929214500 232.20
20260929214600 226.10
20260929214700 222.40
20260929214800 221.30
20260929214900 221.10
20260929215000 218.40
20260929215100 215.90
20260929215200 217.00
20260929215300 215.80
20260929215400 213.70
20260929215500 211.70
20260929215600 211.80
20260929215700 212.80
20260929215800 209.80
20260929215900 207.00
20260929220000 203.00
20260929220100 202.20
20260929220200 202.40
20260929220300 201.40
20260929220400 201.00
20260929220500 201.90
20260929220600 198.00
20260929220700 193.00
20260929220800 191.10
20260929220900 188.10
20260929221000 185.40
20260929221100 183.00
20260929221200 181.30
20260929221300 180.30
20260929221400 179.20
20260929221500 178.20
20260929221600 176.90
20260929221700 172.00
20260929221800 168.60
20260929221900 165.80
20260929222000 164.40
20260929222100 159.60
20260929222200 155.20
20260929222300 147.30
20260929222400 139.50
20260929222500 139.20
20260929222600 139.50
20260929222700 137.20
20260929222800 127.50
20260929222900 114.90
20260929223000 111.30
20260929223100 115.80
20260929223200 129.30
20260929223300 134.70
20260929223400 109.90
20260929223500 93.51
20260929223600 90.05
20260929223700 94.49
20260929223800 94.56
20260929223900 86.04
20260929224000 78.62
20260929224100 74.98
20260929224200 72.23
20260929224300 73.44
20260929224400 83.42
20260929224500 103.80
20260929224600 120.50
20260929224700 109.60
20260929224800 99.20
20260929224900 114.70
20260929225000 129.70
20260929225100 128.40
20260929225200 119.20
20260929225300 121.40
20260929225400 117.40
20260929225500 110.40
20260929225600 106.60
20260929225700 119.70
20260929225800 149.90
20260929225900 155.10
20260929230000 146.30
20260929230100 133.70
20260929230200 120.80
20260929230300 111.70
20260929230400 107.30
20260929230500 108.00
20260929230600 87.64
20260929230700 80.37
20260929230800 71.97
20260929230900 62.77
20260929231000 52.86
20260929231100 51.51
20260929231200 56.41
20260929231300 57.48
20260929231400 57.13
20260929231500 59.22
20260929231600 57.55
20260929231700 53.15
20260929231800 49.22
20260929231900 49.11
20260929232000 47.53
20260929232100 45.02
20260929232200 48.49
20260929232300 49.50
20260929232400 50.89
20260929232500 79.97
20260929232600 89.07
20260929232700 97.02
20260929232800 99.27
20260929232900 122.10
20260929233000 137.20
20260929233100 118.40
20260929233200 120.80
20260929233300 129.20
20260929233400 125.50
20260929233500 137.80
20260929233600 145.40
20260929233700 146.60
20260929233800 142.40
20260929233900 135.80
20260929234000 138.50
20260929234100 153.00
20260929234200 183.50
20260929234300 180.90
20260929234400 167.40
20260929234500 175.00
20260929234600 183.70
20260929234700 191.20
20260929234800 201.30
20260929234900 202.00
20260929235000 197.40
20260929235100 204.30
20260929235200 216.20
20260929235300 225.20
20260929235400 227.10
20260929235500 233.40
20260929235600 234.30
20260929235700 241.90
20260929235800 249.30
20260929235900 252.90
20260929240000 260.70