#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 146.60
20260928000200 141.40
20260928000300 134.70
20260928000400 137.00
20260928000500 146.60
20260928000600 155.40
20260928000700 160.30
20260928000800 157.90
20260928000900 155.50
20260928001000 155.70
20260928001100 155.30
20260928001200 147.80
20260928001300 153.60
20260928001400 154.30
20260928001500 152.30
20260928001600 164.40
20260928001700 167.10
20260928001800 168.60
20260928001900 179.60
20260928002000 176.80
20260928002100 168.80
20260928002200 163.20
20260928002300 161.10
20260928002400 178.10
20260928002500 187.70
20260928002600 182.40
20260928002700 177.70
20260928002800 196.20
20260928002900 195.00
20260928003000 180.60
20260928003100 182.40
20260928003200 174.30
20260928003300 161.80
20260928003400 146.10
20260928003500 132.90
20260928003600 126.50
20260928003700 125.00
20260928003800 124.60
20260928003900 121.90
20260928004000 111.00
20260928004100 103.20
20260928004200 108.20
20260928004300 108.20
20260928004400 105.80
20260928004500 106.00
20260928004600 103.20
20260928004700 103.30
20260928004800 103.40
20260928004900 96.13
20260928005000 91.02
20260928005100 82.60
20260928005200 77.41
20260928005300 78.74
20260928005400 86.18
20260928005500 82.74
20260928005600 79.26
20260928005700 80.03
20260928005800 84.22
20260928005900 84.43
20260928010000 84.85
20260928010100 91.29
20260928010200 96.51
20260928010300 102.70
20260928010400 110.80
20260928010500 112.70
20260928010600 110.20
20260928010700 109.90
20260928010800 105.40
20260928010900 103.30
20260928011000 97.64
20260928011100 95.60
20260928011200 94.35
20260928011300 78.07
20260928011400 70.61
20260928011500 77.07
20260928011600 80.92
20260928011700 82.23
20260928011800 83.24
20260928011900 86.03
20260928012000 88.82
20260928012100 92.10
20260928012200 94.37
20260928012300 96.46
20260928012400 96.32
20260928012500 93.79
20260928012600 95.89
20260928012700 96.13
20260928012800 94.52
20260928012900 93.00
20260928013000 90.73
20260928013100 88.59
20260928013200 88.90
20260928013300 86.98
20260928013400 84.10
20260928013500 81.27
20260928013600 80.29
20260928013700 80.54
20260928013800 81.44
20260928013900 81.16
20260928014000 80.41
20260928014100 77.60
20260928014200 79.22
20260928014300 86.04
20260928014400 87.92
20260928014500 74.55
20260928014600 79.33
20260928014700 87.66
20260928014800 95.56
20260928014900 97.33
20260928015000 97.82
20260928015100 98.21
20260928015200 97.54
20260928015300 94.15
20260928015400 82.63
20260928015500 69.67
20260928015600 63.53
20260928015700 63.92
20260928015800 62.29
20260928015900 58.77
20260928020000 57.31
20260928020100 56.22
20260928020200 58.30
20260928020300 63.85
20260928020400 68.28
20260928020500 69.75
20260928020600 72.91
20260928020700 75.44
20260928020800 79.17
20260928020900 81.65
20260928021000 80.30
20260928021100 63.69
20260928021200 52.05
20260928021300 53.28
20260928021400 58.10
20260928021500 59.23
20260928021600 56.44
20260928021700 54.69
20260928021800 51.80
20260928021900 52.73
20260928022000 55.31
20260928022100 53.98
20260928022200 51.66
20260928022300 49.58
20260928022400 48.52
20260928022500 48.59
20260928022600 46.35
20260928022700 43.14
20260928022800 41.79
20260928022900 42.88
20260928023000 44.89
20260928023100 47.45
20260928023200 49.45
20260928023300 50.37
20260928023400 51.99
20260928023500 51.65
20260928023600 46.82
20260928023700 42.72
20260928023800 39.49
20260928023900 39.71
20260928024000 37.62
20260928024100 36.33
20260928024200 34.76
20260928024300 33.12
20260928024400 36.72
20260928024500 41.35
20260928024600 44.23
20260928024700 47.62
20260928024800 46.72
20260928024900 40.14
20260928025000 35.86
20260928025100 32.75
20260928025200 32.22
20260928025300 32.33
20260928025400 30.92
20260928025500 31.15
20260928025600 38.03
20260928025700 35.16
20260928025800 30.71
20260928025900 32.57
20260928030000 34.70
20260928030100 36.09
20260928030200 33.68
20260928030300 32.23
20260928030400 31.52
20260928030500 32.15
20260928030600 33.04
20260928030700 33.43
20260928030800 35.34
20260928030900 34.65
20260928031000 34.41
20260928031100 33.81
20260928031200 31.96
20260928031300 31.33
20260928031400 30.56
20260928031500 30.14
20260928031600 29.84
20260928031700 28.67
20260928031800 25.48
20260928031900 24.00
20260928032000 23.27
20260928032100 22.27
20260928032200 24.66
20260928032300 25.42
20260928032400 26.15
20260928032500 27.74
20260928032600 27.71
20260928032700 28.11
20260928032800 28.78
20260928032900 28.06
20260928033000 26.69
20260928033100 26.96
20260928033200 27.51
20260928033300 26.15
20260928033400 26.61
20260928033500 27.45
20260928033600 27.16
20260928033700 26.70
20260928033800 26.57
20260928033900 27.29
20260928034000 27.58
20260928034100 27.66
20260928034200 28.20
20260928034300 28.79
20260928034400 29.33
20260928034500 29.39
20260928034600 29.39
20260928034700 29.76
20260928034800 30.23
20260928034900 29.38
20260928035000 28.74
20260928035100 28.57
20260928035200 28.37
20260928035300 28.40
20260928035400 28.39
20260928035500 27.43
20260928035600 26.92
20260928035700 26.78
20260928035800 26.57
20260928035900 27.05
20260928040000 27.16
20260928040100 26.26
20260928040200 25.86
20260928040300 26.51
20260928040400 27.45
20260928040500 27.23
20260928040600 27.00
20260928040700 26.05
20260928040800 25.40
20260928040900 25.29
20260928041000 25.30
20260928041100 25.76
20260928041200 25.71
20260928041300 25.24
20260928041400 25.39
20260928041500 25.47
20260928041600 25.14
20260928041700 24.96
20260928041800 25.35
20260928041900 25.88
20260928042000 25.30
20260928042100 25.07
20260928042200 25.36
20260928042300 25.89
20260928042400 27.08
20260928042500 28.23
20260928042600 29.11
20260928042700 29.29
20260928042800 31.68
20260928042900 33.13
20260928043000 32.44
20260928043100 32.74
20260928043200 33.83
20260928043300 33.99
20260928043400 34.03
20260928043500 36.42
20260928043600 36.70
20260928043700 37.42
20260928043800 34.95
20260928043900 35.33
20260928044000 37.73
20260928044100 39.04
20260928044200 39.99
20260928044300 38.73
20260928044400 38.08
20260928044500 40.77
20260928044600 46.91
20260928044700 47.67
20260928044800 46.09
20260928044900 43.16
20260928045000 45.35
20260928045100 51.40
20260928045200 48.52
20260928045300 46.39
20260928045400 45.38
20260928045500 46.66
20260928045600 45.23
20260928045700 46.90
20260928045800 49.20
20260928045900 50.67
20260928050000 50.33
20260928050100 49.93
20260928050200 50.02
20260928050300 51.58
20260928050400 54.15
20260928050500 54.97
20260928050600 54.79
20260928050700 54.32
20260928050800 54.21
20260928050900 54.15
20260928051000 52.93
20260928051100 52.73
20260928051200 53.96
20260928051300 52.38
20260928051400 56.28
20260928051500 58.34
20260928051600 57.96
20260928051700 59.52
20260928051800 58.11
20260928051900 62.46
20260928052000 63.32
20260928052100 64.36
20260928052200 65.98
20260928052300 67.84
20260928052400 68.49
20260928052500 70.86
20260928052600 75.87
20260928052700 80.87
20260928052800 77.78
20260928052900 76.62
20260928053000 79.40
20260928053100 78.43
20260928053200 75.60
20260928053300 75.77
20260928053400 78.08
20260928053500 79.35
20260928053600 80.42
20260928053700 80.32
20260928053800 81.72
20260928053900 81.96
20260928054000 86.39
20260928054100 89.65
20260928054200 88.29
20260928054300 87.37
20260928054400 87.62
20260928054500 81.92
20260928054600 82.16
20260928054700 86.55
20260928054800 83.55
20260928054900 83.28
20260928055000 84.11
20260928055100 81.48
20260928055200 79.90
20260928055300 79.18
20260928055400 79.12
20260928055500 76.94
20260928055600 77.14
20260928055700 76.70
20260928055800 73.89
20260928055900 74.28
20260928060000 75.83
20260928060100 76.51
20260928060200 76.78
20260928060300 78.37
20260928060400 80.31
20260928060500 80.86
20260928060600 81.21
20260928060700 81.65
20260928060800 82.74
20260928060900 83.93
20260928061000 84.46
20260928061100 86.54
20260928061200 88.28
20260928061300 89.62
20260928061400 91.19
20260928061500 92.19
20260928061600 94.22
20260928061700 96.13
20260928061800 95.90
20260928061900 97.08
20260928062000 98.11
20260928062100 100.30
20260928062200 102.10
20260928062300 105.70
20260928062400 108.50
20260928062500 111.20
20260928062600 114.00
20260928062700 116.00
20260928062800 117.10
20260928062900 116.20
20260928063000 116.40
20260928063100 116.20
20260928063200 118.50
20260928063300 119.60
20260928063400 118.90
20260928063500 119.10
20260928063600 119.90
20260928063700 122.30
20260928063800 122.10
20260928063900 122.90
20260928064000 127.60
20260928064100 133.30
20260928064200 131.70
20260928064300 129.90
20260928064400 131.70
20260928064500 131.70
20260928064600 133.90
20260928064700 138.50
20260928064800 143.70
20260928064900 143.80
20260928065000 144.30
20260928065100 148.20
20260928065200 148.60
20260928065300 148.80
20260928065400 147.90
20260928065500 149.60
20260928065600 152.80
20260928065700 156.10
20260928065800 158.30
20260928065900 158.20
20260928070000 157.60
20260928070100 160.50
20260928070200 166.60
20260928070300 171.70
20260928070400 174.30
20260928070500 176.30
20260928070600 180.80
20260928070700 185.50
20260928070800 189.40
20260928070900 190.10
20260928071000 191.20
20260928071100 196.30
20260928071200 199.60
20260928071300 200.70
20260928071400 200.20
20260928071500 202.50
20260928071600 205.30
20260928071700 208.10
20260928071800 210.40
20260928071900 211.10
20260928072000 209.50
20260928072100 209.80
20260928072200 212.00
20260928072300 215.10
20260928072400 215.90
20260928072500 216.60
20260928072600 218.60
20260928072700 219.70
20260928072800 221.00
20260928072900 222.50
20260928073000 223.60
20260928073100 224.60
20260928073200 224.50
20260928073300 224.00
20260928073400 220.90
20260928073500 217.00
20260928073600 218.10
20260928073700 222.70
20260928073800 226.00
20260928073900 226.90
20260928074000 228.70
20260928074100 231.20
20260928074200 231.30
20260928074300 228.30
20260928074400 226.00
20260928074500 227.30
20260928074600 228.00
20260928074700 229.70
20260928074800 230.70
20260928074900 231.10
20260928075000 232.50
20260928075100 234.40
20260928075200 234.90
20260928075300 235.60
20260928075400 238.50
20260928075500 240.10
20260928075600 242.30
20260928075700 243.10
20260928075800 240.80
20260928075900 239.50
20260928080000 238.30
20260928080100 237.00
20260928080200 233.10
20260928080300 230.70
20260928080400 227.20
20260928080500 225.20
20260928080600 224.70
20260928080700 223.00
20260928080800 220.60
20260928080900 215.90
20260928081000 217.10
20260928081100 218.50
20260928081200 215.90
20260928081300 214.50
20260928081400 215.40
20260928081500 215.60
20260928081600 213.90
20260928081700 212.70
20260928081800 213.50
20260928081900 213.50
20260928082000 214.30
20260928082100 216.60
20260928082200 215.90
20260928082300 212.30
20260928082400 206.40
20260928082500 205.00
20260928082600 204.80
20260928082700 204.80
20260928082800 204.50
20260928082900 203.40
20260928083000 201.10
20260928083100 202.30
20260928083200 204.50
20260928083300 204.40
20260928083400 203.50
20260928083500 203.60
20260928083600 201.70
20260928083700 199.60
20260928083800 198.50
20260928083900 196.20
20260928084000 191.80
20260928084100 189.70
20260928084200 188.50
20260928084300 187.40
20260928084400 185.00
20260928084500 185.90
20260928084600 188.20
20260928084700 187.70
20260928084800 190.20
20260928084900 190.10
20260928085000 187.10
20260928085100 184.90
20260928085200 182.20
20260928085300 181.10
20260928085400 181.50
20260928085500 181.60
20260928085600 181.30
20260928085700 180.20
20260928085800 177.50
20260928085900 175.00
20260928090000 174.50
20260928090100 173.50
20260928090200 171.40
20260928090300 168.40
20260928090400 166.90
20260928090500 166.40
20260928090600 167.80
20260928090700 169.50
20260928090800 174.30
20260928090900 175.40
20260928091000 165.20
20260928091100 162.10
20260928091200 163.30
20260928091300 162.80
20260928091400 161.80
20260928091500 161.60
20260928091600 158.70
20260928091700 157.70
20260928091800 159.20
20260928091900 159.30
20260928092000 157.40
20260928092100 154.70
20260928092200 149.80
20260928092300 148.00
20260928092400 142.90
20260928092500 137.30
20260928092600 133.90
20260928092700 135.90
20260928092800 137.70
20260928092900 134.40
20260928093000 133.70
20260928093100 146.50
20260928093200 135.00
20260928093300 126.80
20260928093400 122.40
20260928093500 120.80
20260928093600 118.00
20260928093700 117.70
20260928093800 114.50
20260928093900 113.10
20260928094000 114.90
20260928094100 112.00
20260928094200 106.60
20260928094300 108.10
20260928094400 108.00
20260928094500 94.87
20260928094600 96.27
20260928094700 117.90
20260928094800 141.60
20260928094900 162.30
20260928095000 168.90
20260928095100 163.80
20260928095200 135.90
20260928095300 123.30
20260928095400 119.00
20260928095500 122.60
20260928095600 121.80
20260928095700 116.30
20260928095800 125.80
20260928095900 116.50
20260928100000 111.20
20260928100100 103.70
20260928100200 95.14
20260928100300 81.21
20260928100400 73.22
20260928100500 72.00
20260928100600 66.51
20260928100700 62.55
20260928100800 61.13
20260928100900 57.79
20260928101000 54.08
20260928101100 55.98
20260928101200 65.01
20260928101300 68.36
20260928101400 65.60
20260928101500 60.82
20260928101600 58.76
20260928101700 57.93
20260928101800 58.27
20260928101900 59.33
20260928102000 58.18
20260928102100 62.85
20260928102200 77.38
20260928102300 76.04
20260928102400 80.54
20260928102500 83.90
20260928102600 81.26
20260928102700 80.03
20260928102800 87.61
20260928102900 96.16
20260928103000 120.30
20260928103100 120.30
20260928103200 124.60
20260928103300 104.90
20260928103400 86.62
20260928103500 94.55
20260928103600 100.90
20260928103700 106.60
20260928103800 119.00
20260928103900 125.60
20260928104000 147.40
20260928104100 177.10
20260928104200 160.30
20260928104300 162.80
20260928104400 171.80
20260928104500 176.40
20260928104600 179.30
20260928104700 185.90
20260928104800 193.20
20260928104900 194.50
20260928105000 187.20
20260928105100 188.00
20260928105200 187.70
20260928105300 190.10
20260928105400 208.20
20260928105500 198.50
20260928105600 198.60
20260928105700 206.70
20260928105800 216.50
20260928105900 249.30
20260928110000 256.70
20260928110100 261.40
20260928110200 272.00
20260928110300 285.10
20260928110400 285.60
20260928110500 288.70
20260928110600 288.20
20260928110700 283.90
20260928110800 281.90
20260928110900 287.90
20260928111000 301.10
20260928111100 301.20
20260928111200 308.60
20260928111300 299.30
20260928111400 285.50
20260928111500 284.50
20260928111600 264.10
20260928111700 236.30
20260928111800 220.20
20260928111900 215.30
20260928112000 213.00
20260928112100 208.20
20260928112200 195.70
20260928112300 193.00
20260928112400 207.20
20260928112500 214.80
20260928112600 214.50
20260928112700 215.60
20260928112800 219.70
20260928112900 222.30
20260928113000 225.70
20260928113100 228.80
20260928113200 238.10
20260928113300 243.50
20260928113400 249.10
20260928113500 255.50
20260928113600 255.50
20260928113700 249.50
20260928113800 252.30
20260928113900 241.50
20260928114000 238.10
20260928114100 242.50
20260928114200 251.20
20260928114300 262.40
20260928114400 268.80
20260928114500 276.70
20260928114600 261.70
20260928114700 254.80
20260928114800 255.20
20260928114900 244.10
20260928115000 232.50
20260928115100 218.70
20260928115200 207.10
20260928115300 200.70
20260928115400 191.10
20260928115500 185.90
20260928115600 178.40
20260928115700 161.90
20260928115800 137.30
20260928115900 121.70
20260928120000 112.70
20260928120100 108.60
20260928120200 102.00
20260928120300 100.30
20260928120400 96.04
20260928120500 94.27
20260928120600 98.64
20260928120700 103.50
20260928120800 103.50
20260928120900 105.70
20260928121000 115.00
20260928121100 117.60
20260928121200 118.40
20260928121300 115.60
20260928121400 116.10
20260928121500 119.70
20260928121600 122.70
20260928121700 126.20
20260928121800 122.60
20260928121900 114.10
20260928122000 113.90
20260928122100 118.30
20260928122200 116.80
20260928122300 112.30
20260928122400 108.30
20260928122500 112.00
20260928122600 114.00
20260928122700 118.50
20260928122800 122.20
20260928122900 123.50
20260928123000 126.10
20260928123100 127.50
20260928123200 123.70
20260928123300 124.70
20260928123400 125.60
20260928123500 127.30
20260928123600 128.30
20260928123700 124.80
20260928123800 119.90
20260928123900 115.90
20260928124000 112.20
20260928124100 116.20
20260928124200 117.00
20260928124300 113.40
20260928124400 102.50
20260928124500 102.10
20260928124600 102.90
20260928124700 107.70
20260928124800 110.40
20260928124900 114.70
20260928125000 118.80
20260928125100 119.70
20260928125200 114.90
20260928125300 111.30
20260928125400 103.00
20260928125500 103.80
20260928125600 111.80
20260928125700 115.40
20260928125800 118.10
20260928125900 118.20
20260928130000 114.30
20260928130100 109.10
20260928130200 92.68
20260928130300 90.16
20260928130400 89.78
20260928130500 96.03
20260928130600 103.90
20260928130700 104.50
20260928130800 93.43
20260928130900 93.03
20260928131000 95.86
20260928131100 103.50
20260928131200 107.50
20260928131300 112.60
20260928131400 116.40
20260928131500 114.50
20260928131600 112.40
20260928131700 99.77
20260928131800 84.40
20260928131900 82.18
20260928132000 84.43
20260928132100 83.79
20260928132200 85.89
20260928132300 87.32
20260928132400 85.79
20260928132500 86.83
20260928132600 88.64
20260928132700 90.61
20260928132800 91.61
20260928132900 88.12
20260928133000 90.78
20260928133100 95.76
20260928133200 95.12
20260928133300 97.80
20260928133400 101.40
20260928133500 105.00
20260928133600 106.90
20260928133700 107.50
20260928133800 110.60
20260928133900 115.40
20260928134000 122.80
20260928134100 122.10
20260928134200 123.80
20260928134300 124.50
20260928134400 115.40
20260928134500 112.80
20260928134600 112.50
20260928134700 111.70
20260928134800 112.30
20260928134900 118.90
20260928135000 129.60
20260928135100 138.80
20260928135200 146.30
20260928135300 157.50
20260928135400 181.60
20260928135500 171.20
20260928135600 155.20
20260928135700 150.30
20260928135800 138.60
20260928135900 129.20
20260928140000 124.50
20260928140100 103.30
20260928140200 90.05
20260928140300 95.47
20260928140400 104.30
20260928140500 99.15
20260928140600 89.31
20260928140700 86.61
20260928140800 89.94
20260928140900 90.78
20260928141000 80.36
20260928141100 77.10
20260928141200 68.85
20260928141300 56.37
20260928141400 56.48
20260928141500 58.58
20260928141600 62.11
20260928141700 66.38
20260928141800 71.54
20260928141900 76.53
20260928142000 78.54
20260928142100 78.71
20260928142200 78.16
20260928142300 74.95
20260928142400 64.51
20260928142500 59.65
20260928142600 59.71
20260928142700 58.90
20260928142800 58.09
20260928142900 58.65
20260928143000 57.01
20260928143100 57.34
20260928143200 61.76
20260928143300 64.64
20260928143400 63.75
20260928143500 64.20
20260928143600 65.52
20260928143700 65.68
20260928143800 64.48
20260928143900 63.77
20260928144000 70.74
20260928144100 68.92
20260928144200 65.46
20260928144300 54.66
20260928144400 47.92
20260928144500 46.40
20260928144600 45.60
20260928144700 45.84
20260928144800 47.13
20260928144900 47.28
20260928145000 45.82
20260928145100 45.32
20260928145200 45.89
20260928145300 46.08
20260928145400 45.31
20260928145500 45.15
20260928145600 45.27
20260928145700 45.28
20260928145800 43.45
20260928145900 41.68
20260928150000 42.95
20260928150100 43.83
20260928150200 44.46
20260928150300 44.48
20260928150400 43.58
20260928150500 42.76
20260928150600 42.68
20260928150700 41.95
20260928150800 41.54
20260928150900 40.85
20260928151000 39.98
20260928151100 40.19
20260928151200 40.68
20260928151300 40.66
20260928151400 40.25
20260928151500 38.74
20260928151600 38.00
20260928151700 37.93
20260928151800 37.72
20260928151900 37.09
20260928152000 36.32
20260928152100 35.27
20260928152200 33.72
20260928152300 33.47
20260928152400 33.22
20260928152500 32.77
20260928152600 33.48
20260928152700 34.52
20260928152800 34.66
20260928152900 34.10
20260928153000 34.43
20260928153100 32.79
20260928153200 28.86
20260928153300 27.79
20260928153400 27.79
20260928153500 26.92
20260928153600 24.75
20260928153700 24.67
20260928153800 26.93
20260928153900 30.46
20260928154000 30.49
20260928154100 30.70
20260928154200 30.68
20260928154300 30.06
20260928154400 30.78
20260928154500 30.24
20260928154600 29.72
20260928154700 32.82
20260928154800 33.02
20260928154900 30.28
20260928155000 29.72
20260928155100 31.13
20260928155200 31.16
20260928155300 30.59
20260928155400 30.97
20260928155500 31.89
20260928155600 31.31
20260928155700 30.76
20260928155800 31.30
20260928155900 31.01
20260928160000 30.24
20260928160100 29.92
20260928160200 30.07
20260928160300 30.12
20260928160400 29.51
20260928160500 29.47
20260928160600 29.90
20260928160700 29.57
20260928160800 29.40
20260928160900 28.83
20260928161000 28.71
20260928161100 28.42
20260928161200 29.10
20260928161300 30.07
20260928161400 29.65
20260928161500 28.78
20260928161600 28.68
20260928161700 27.77
20260928161800 27.72
20260928161900 27.28
20260928162000 26.09
20260928162100 26.44
20260928162200 27.38
20260928162300 27.03
20260928162400 27.10
20260928162500 28.07
20260928162600 28.54
20260928162700 28.41
20260928162800 28.60
20260928162900 28.81
20260928163000 29.27
20260928163100 30.34
20260928163200 29.40
20260928163300 28.94
20260928163400 29.24
20260928163500 30.21
20260928163600 30.08
20260928163700 30.58
20260928163800 93.10
20260928163900 1000.00
20260928164000 368.70
20260928164100 36.45
20260928164200 36.30
20260928164300 36.17
20260928164400 35.13
20260928164500 37.89
20260928164600 38.57
20260928164700 38.92
20260928164800 40.56
20260928164900 42.26
20260928165000 42.66
20260928165100 41.40
20260928165200 40.55
20260928165300 41.50
20260928165400 42.36
20260928165500 41.06
20260928165600 41.46
20260928165700 44.87
20260928165800 45.22
20260928165900 43.22
20260928170000 41.93
20260928170100 46.25
20260928170200 46.06
20260928170300 43.70
20260928170400 43.03
20260928170500 42.67
20260928170600 44.11
20260928170700 42.20
20260928170800 42.65
20260928170900 45.47
20260928171000 50.83
20260928171100 51.85
20260928171200 52.74
20260928171300 55.67
20260928171400 54.89
20260928171500 51.57
20260928171600 50.88
20260928171700 49.62
20260928171800 50.73
20260928171900 51.71
20260928172000 53.54
20260928172100 52.62
20260928172200 50.07
20260928172300 48.53
20260928172400 48.91
20260928172500 49.19
20260928172600 49.85
20260928172700 50.92
20260928172800 50.16
20260928172900 51.12
20260928173000 51.65
20260928173100 51.88
20260928173200 54.89
20260928173300 56.60
20260928173400 57.70
20260928173500 58.35
20260928173600 58.89
20260928173700 60.37
20260928173800 61.42
20260928173900 62.24
20260928174000 62.25
20260928174100 60.93
20260928174200 59.41
20260928174300 60.55
20260928174400 63.05
20260928174500 65.16
20260928174600 64.26
20260928174700 65.48
20260928174800 68.59
20260928174900 71.33
20260928175000 74.66
20260928175100 74.58
20260928175200 75.03
20260928175300 79.14
20260928175400 78.32
20260928175500 73.66
20260928175600 74.43
20260928175700 76.04
20260928175800 79.22
20260928175900 79.86
20260928180000 82.23
20260928180100 83.43
20260928180200 81.07
20260928180300 79.09
20260928180400 80.25
20260928180500 79.12
20260928180600 74.00
20260928180700 73.03
20260928180800 73.39
20260928180900 73.25
20260928181000 73.38
20260928181100 73.53
20260928181200 73.77
20260928181300 74.40
20260928181400 76.10
20260928181500 76.67
20260928181600 76.98
20260928181700 79.61
20260928181800 81.77
20260928181900 81.52
20260928182000 82.51
20260928182100 82.39
20260928182200 83.87
20260928182300 87.33
20260928182400 89.99
20260928182500 93.22
20260928182600 94.55
20260928182700 93.14
20260928182800 92.65
20260928182900 93.91
20260928183000 94.75
20260928183100 96.73
20260928183200 98.36
20260928183300 99.52
20260928183400 101.00
20260928183500 100.90
20260928183600 102.50
20260928183700 105.30
20260928183800 106.10
20260928183900 105.30
20260928184000 105.70
20260928184100 109.90
20260928184200 113.30
20260928184300 119.10
20260928184400 123.30
20260928184500 124.80
20260928184600 125.60
20260928184700 128.00
20260928184800 128.80
20260928184900 129.70
20260928185000 128.90
20260928185100 131.20
20260928185200 135.30
20260928185300 137.20
20260928185400 137.80
20260928185500 139.80
20260928185600 142.30
20260928185700 145.90
20260928185800 147.10
20260928185900 147.70
20260928190000 148.80
20260928190100 150.00
20260928190200 152.60
20260928190300 154.60
20260928190400 157.30
20260928190500 158.40
20260928190600 158.20
20260928190700 160.00
20260928190800 165.20
20260928190900 165.90
20260928191000 166.50
20260928191100 168.10
20260928191200 171.00
20260928191300 173.70
20260928191400 174.90
20260928191500 174.40
20260928191600 174.50
20260928191700 176.50
20260928191800 180.00
20260928191900 184.30
20260928192000 187.70
20260928192100 189.60
20260928192200 189.90
20260928192300 191.00
20260928192400 194.10
20260928192500 195.30
20260928192600 196.50
20260928192700 199.10
20260928192800 201.90
20260928192900 203.90
20260928193000 205.10
20260928193100 207.70
20260928193200 209.10
20260928193300 209.60
20260928193400 211.90
20260928193500 213.60
20260928193600 214.00
20260928193700 215.30
20260928193800 217.20
20260928193900 217.70
20260928194000 216.80
20260928194100 217.40
20260928194200 216.90
20260928194300 217.20
20260928194400 218.20
20260928194500 219.10
20260928194600 221.00
20260928194700 223.70
20260928194800 226.80
20260928194900 226.30
20260928195000 228.60
20260928195100 230.70
20260928195200 229.50
20260928195300 227.90
20260928195400 227.00
20260928195500 224.60
20260928195600 222.60
20260928195700 222.00
20260928195800 220.70
20260928195900 218.60
20260928200000 217.50
20260928200100 215.60
20260928200200 213.40
20260928200300 212.50
20260928200400 211.80
20260928200500 210.50
20260928200600 211.20
20260928200700 211.40
20260928200800 211.90
20260928200900 213.10
20260928201000 211.80
20260928201100 210.10
20260928201200 209.10
20260928201300 206.70
20260928201400 205.40
20260928201500 206.60
20260928201600 206.80
20260928201700 205.70
20260928201800 205.30
20260928201900 205.90
20260928202000 207.30
20260928202100 208.00
20260928202200 208.00
20260928202300 209.30
20260928202400 212.90
20260928202500 214.30
20260928202600 214.30
20260928202700 213.20
20260928202800 213.70
20260928202900 215.40
20260928203000 215.70
20260928203100 214.70
20260928203200 214.00
20260928203300 214.80
20260928203400 216.30
20260928203500 217.30
20260928203600 216.30
20260928203700 216.00
20260928203800 218.10
20260928203900 220.00
20260928204000 218.40
20260928204100 219.40
20260928204200 220.20
20260928204300 220.10
20260928204400 221.60
20260928204500 221.70
20260928204600 221.60
20260928204700 222.30
20260928204800 220.40
20260928204900 217.90
20260928205000 215.80
20260928205100 216.80
20260928205200 218.30
20260928205300 219.70
20260928205400 217.80
20260928205500 215.80
20260928205600 215.10
20260928205700 213.60
20260928205800 211.50
20260928205900 210.30
20260928210000 210.70
20260928210100 207.40
20260928210200 204.40
20260928210300 204.80
20260928210400 204.40
20260928210500 204.80
20260928210600 205.20
20260928210700 204.40
20260928210800 203.40
20260928210900 202.10
20260928211000 199.80
20260928211100 199.00
20260928211200 198.50
20260928211300 199.40
20260928211400 199.60
20260928211500 199.30
20260928211600 198.40
20260928211700 194.60
20260928211800 193.00
20260928211900 193.10
20260928212000 191.60
20260928212100 188.90
20260928212200 186.50
20260928212300 186.10
20260928212400 187.00
20260928212500 190.00
20260928212600 192.20
20260928212700 192.50
20260928212800 192.20
20260928212900 190.70
20260928213000 188.50
20260928213100 191.10
20260928213200 191.10
20260928213300 188.00
20260928213400 186.10
20260928213500 186.60
20260928213600 187.40
20260928213700 185.20
20260928213800 181.70
20260928213900 177.90
20260928214000 174.30
20260928214100 175.10
20260928214200 169.60
20260928214300 162.90
20260928214400 163.70
20260928214500 162.70
20260928214600 159.80
20260928214700 155.40
20260928214800 153.20
20260928214900 151.30
20260928215000 150.60
20260928215100 148.40
20260928215200 142.80
20260928215300 143.80
20260928215400 145.20
20260928215500 131.90
20260928215600 115.20
20260928215700 104.20
20260928215800 97.47
20260928215900 88.56
20260928220000 88.01
20260928220100 90.03
20260928220200 89.22
20260928220300 88.41
20260928220400 86.37
20260928220500 87.34
20260928220600 93.70
20260928220700 91.77
20260928220800 89.60
20260928220900 91.12
20260928221000 111.70
20260928221100 116.10
20260928221200 126.10
20260928221300 135.30
20260928221400 133.60
20260928221500 127.30
20260928221600 122.30
20260928221700 117.50
20260928221800 113.90
20260928221900 113.50
20260928222000 110.20
20260928222100 105.70
20260928222200 103.10
20260928222300 106.40
20260928222400 120.00
20260928222500 130.00
20260928222600 130.00
20260928222700 120.50
20260928222800 116.50
20260928222900 119.20
20260928223000 113.30
20260928223100 105.10
20260928223200 98.67
20260928223300 92.96
20260928223400 82.26
20260928223500 77.49
20260928223600 71.32
20260928223700 64.52
20260928223800 60.23
20260928223900 56.84
20260928224000 55.96
20260928224100 54.97
20260928224200 52.92
20260928224300 54.26
20260928224400 61.41
20260928224500 62.28
20260928224600 64.08
20260928224700 62.50
20260928224800 55.74
20260928224900 54.05
20260928225000 49.95
20260928225100 47.45
20260928225200 47.06
20260928225300 48.96
20260928225400 49.92
20260928225500 50.05
20260928225600 70.98
20260928225700 76.52
20260928225800 94.75
20260928225900 92.55
20260928230000 98.02
20260928230100 104.60
20260928230200 103.30
20260928230300 100.90
20260928230400 97.63
20260928230500 97.24
20260928230600 95.23
20260928230700 96.87
20260928230800 107.40
20260928230900 116.00
20260928231000 121.70
20260928231100 131.30
20260928231200 142.20
20260928231300 126.30
20260928231400 125.20
20260928231500 134.50
20260928231600 132.50
20260928231700 130.70
20260928231800 130.90
20260928231900 127.40
20260928232000 144.70
20260928232100 158.40
20260928232200 159.60
20260928232300 158.40
20260928232400 170.30
20260928232500 166.90
20260928232600 162.00
20260928232700 184.50
20260928232800 202.30
20260928232900 193.20
20260928233000 195.80
20260928233100 213.30
20260928233200 222.40
20260928233300 232.30
20260928233400 235.80
20260928233500 225.30
20260928233600 239.00
20260928233700 235.90
20260928233800 231.90
20260928233900 234.50
20260928234000 245.90
20260928234100 249.40
20260928234200 242.50
20260928234300 249.60
20260928234400 251.30
20260928234500 266.20
20260928234600 290.10
20260928234700 329.30
20260928234800 331.40
20260928234900 296.10
20260928235000 274.10
20260928235100 281.60
20260928235200 289.10
20260928235300 297.70
20260928235400 302.30
20260928235500 296.10
20260928235600 292.20
20260928235700 295.10
20260928235800 299.50
20260928235900 294.50
20260928240000 292.20