#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 75.78
20261019000200 73.49
20261019000300 71.13
20261019000400 67.45
20261019000500 66.31
20261019000600 68.88
20261019000700 69.09
20261019000800 67.23
20261019000900 67.34
20261019001000 68.48
20261019001100 67.39
20261019001200 67.41
20261019001300 67.79
20261019001400 67.54
20261019001500 65.45
20261019001600 65.40
20261019001700 67.91
20261019001800 68.16
20261019001900 62.28
20261019002000 57.89
20261019002100 56.27
20261019002200 60.87
20261019002300 66.97
20261019002400 61.74
20261019002500 56.32
20261019002600 57.41
20261019002700 60.75
20261019002800 64.16
20261019002900 68.68
20261019003000 71.22
20261019003100 67.76
20261019003200 66.35
20261019003300 65.69
20261019003400 58.87
20261019003500 55.61
20261019003600 54.50
20261019003700 53.06
20261019003800 51.39
20261019003900 50.33
20261019004000 49.74
20261019004100 48.74
20261019004200 48.83
20261019004300 49.59
20261019004400 54.03
20261019004500 57.18
20261019004600 56.32
20261019004700 56.15
20261019004800 56.02
20261019004900 56.80
20261019005000 56.52
20261019005100 54.97
20261019005200 53.24
20261019005300 51.91
20261019005400 50.92
20261019005500 50.10
20261019005600 49.74
20261019005700 49.09
20261019005800 48.53
20261019005900 48.46
20261019010000 48.55
20261019010100 48.50
20261019010200 48.50
20261019010300 48.35
20261019010400 47.82
20261019010500 47.89
20261019010600 47.90
20261019010700 47.57
20261019010800 47.62
20261019010900 47.49
20261019011000 47.92
20261019011100 48.76
20261019011200 48.28
20261019011300 46.95
20261019011400 46.09
20261019011500 46.00
20261019011600 46.88
20261019011700 46.00
20261019011800 44.67
20261019011900 44.09
20261019012000 44.15
20261019012100 44.04
20261019012200 43.73
20261019012300 43.20
20261019012400 42.96
20261019012500 42.64
20261019012600 41.66
20261019012700 41.44
20261019012800 41.78
20261019012900 41.84
20261019013000 41.24
20261019013100 40.90
20261019013200 40.77
20261019013300 40.67
20261019013400 40.59
20261019013500 40.45
20261019013600 40.29
20261019013700 41.88
20261019013800 43.47
20261019013900 43.88
20261019014000 43.03
20261019014100 41.43
20261019014200 41.28
20261019014300 42.50
20261019014400 44.04
20261019014500 44.91
20261019014600 44.89
20261019014700 45.50
20261019014800 49.94
20261019014900 52.79
20261019015000 55.94
20261019015100 60.77
20261019015200 62.45
20261019015300 62.79
20261019015400 65.31
20261019015500 69.51
20261019015600 70.40
20261019015700 71.10
20261019015800 73.07
20261019015900 75.44
20261019020000 75.52
20261019020100 77.71
20261019020200 81.48
20261019020300 81.86
20261019020400 80.70
20261019020500 81.39
20261019020600 81.68
20261019020700 80.61
20261019020800 80.14
20261019020900 81.45
20261019021000 81.22
20261019021100 83.76
20261019021200 86.94
20261019021300 91.34
20261019021400 95.70
20261019021500 99.17
20261019021600 103.80
20261019021700 107.10
20261019021800 107.10
20261019021900 108.30
20261019022000 109.90
20261019022100 109.70
20261019022200 110.50
20261019022300 109.50
20261019022400 112.90
20261019022500 119.50
20261019022600 119.80
20261019022700 115.60
20261019022800 110.50
20261019022900 113.20
20261019023000 122.40
20261019023100 124.60
20261019023200 125.20
20261019023300 128.50
20261019023400 128.60
20261019023500 128.40
20261019023600 132.30
20261019023700 137.20
20261019023800 133.80
20261019023900 129.20
20261019024000 131.10
20261019024100 136.70
20261019024200 139.30
20261019024300 142.80
20261019024400 149.80
20261019024500 154.30
20261019024600 153.40
20261019024700 155.30
20261019024800 155.50
20261019024900 160.10
20261019025000 167.20
20261019025100 168.60
20261019025200 162.30
20261019025300 161.30
20261019025400 161.40
20261019025500 163.80
20261019025600 168.60
20261019025700 168.70
20261019025800 172.40
20261019025900 177.80
20261019030000 182.70
20261019030100 183.20
20261019030200 177.00
20261019030300 169.60
20261019030400 159.00
20261019030500 152.20
20261019030600 152.60
20261019030700 154.90
20261019030800 153.10
20261019030900 148.90
20261019031000 146.90
20261019031100 142.00
20261019031200 130.90
20261019031300 132.90
20261019031400 135.50
20261019031500 133.30
20261019031600 124.70
20261019031700 126.10
20261019031800 129.00
20261019031900 128.20
20261019032000 128.90
20261019032100 130.40
20261019032200 130.40
20261019032300 129.60
20261019032400 131.90
20261019032500 136.00
20261019032600 137.50
20261019032700 136.10
20261019032800 134.00
20261019032900 135.50
20261019033000 134.50
20261019033100 132.60
20261019033200 129.70
20261019033300 125.50
20261019033400 120.30
20261019033500 116.30
20261019033600 99.97
20261019033700 89.19
20261019033800 88.32
20261019033900 86.65
20261019034000 84.30
20261019034100 85.68
20261019034200 87.68
20261019034300 87.63
20261019034400 87.51
20261019034500 88.99
20261019034600 89.28
20261019034700 85.61
20261019034800 77.27
20261019034900 73.15
20261019035000 66.77
20261019035100 62.50
20261019035200 61.65
20261019035300 61.91
20261019035400 64.58
20261019035500 66.95
20261019035600 68.84
20261019035700 72.01
20261019035800 69.50
20261019035900 67.33
20261019040000 70.84
20261019040100 71.87
20261019040200 69.52
20261019040300 69.06
20261019040400 69.41
20261019040500 69.27
20261019040600 67.71
20261019040700 65.84
20261019040800 65.39
20261019040900 66.02
20261019041000 66.33
20261019041100 64.95
20261019041200 63.91
20261019041300 62.74
20261019041400 60.39
20261019041500 60.30
20261019041600 61.47
20261019041700 62.81
20261019041800 63.64
20261019041900 63.78
20261019042000 63.50
20261019042100 63.04
20261019042200 62.54
20261019042300 60.92
20261019042400 57.38
20261019042500 54.91
20261019042600 54.00
20261019042700 54.45
20261019042800 55.47
20261019042900 55.87
20261019043000 54.99
20261019043100 53.12
20261019043200 52.27
20261019043300 51.73
20261019043400 50.28
20261019043500 50.32
20261019043600 51.05
20261019043700 51.01
20261019043800 50.09
20261019043900 49.13
20261019044000 49.40
20261019044100 48.65
20261019044200 46.12
20261019044300 45.31
20261019044400 47.22
20261019044500 49.27
20261019044600 48.22
20261019044700 44.46
20261019044800 42.27
20261019044900 43.11
20261019045000 44.13
20261019045100 43.30
20261019045200 42.77
20261019045300 43.39
20261019045400 44.89
20261019045500 45.37
20261019045600 45.78
20261019045700 45.60
20261019045800 44.98
20261019045900 44.64
20261019050000 42.50
20261019050100 40.81
20261019050200 41.62
20261019050300 43.09
20261019050400 44.66
20261019050500 46.48
20261019050600 47.18
20261019050700 43.90
20261019050800 43.20
20261019050900 46.96
20261019051000 50.60
20261019051100 52.08
20261019051200 51.93
20261019051300 51.71
20261019051400 51.55
20261019051500 48.62
20261019051600 46.88
20261019051700 44.93
20261019051800 43.29
20261019051900 42.08
20261019052000 41.88
20261019052100 42.02
20261019052200 42.23
20261019052300 44.72
20261019052400 47.62
20261019052500 46.87
20261019052600 46.40
20261019052700 48.21
20261019052800 49.35
20261019052900 47.31
20261019053000 46.87
20261019053100 49.70
20261019053200 52.69
20261019053300 50.74
20261019053400 49.09
20261019053500 51.56
20261019053600 53.78
20261019053700 54.07
20261019053800 50.09
20261019053900 46.95
20261019054000 45.42
20261019054100 45.25
20261019054200 45.06
20261019054300 46.59
20261019054400 46.88
20261019054500 45.03
20261019054600 43.99
20261019054700 45.22
20261019054800 46.73
20261019054900 48.94
20261019055000 46.13
20261019055100 43.77
20261019055200 45.20
20261019055300 44.93
20261019055400 45.51
20261019055500 40.45
20261019055600 39.63
20261019055700 42.50
20261019055800 42.91
20261019055900 42.53
20261019060000 42.77
20261019060100 44.59
20261019060200 46.07
20261019060300 46.98
20261019060400 46.04
20261019060500 43.07
20261019060600 40.19
20261019060700 37.75
20261019060800 34.86
20261019060900 35.04
20261019061000 36.37
20261019061100 32.57
20261019061200 31.37
20261019061300 31.42
20261019061400 32.42
20261019061500 33.83
20261019061600 33.29
20261019061700 33.78
20261019061800 32.38
20261019061900 30.63
20261019062000 30.41
20261019062100 31.00
20261019062200 30.74
20261019062300 30.51
20261019062400 30.32
20261019062500 30.57
20261019062600 30.36
20261019062700 29.93
20261019062800 29.98
20261019062900 30.24
20261019063000 30.08
20261019063100 29.87
20261019063200 29.96
20261019063300 30.47
20261019063400 30.25
20261019063500 29.99
20261019063600 29.95
20261019063700 29.83
20261019063800 30.18
20261019063900 30.51
20261019064000 30.35
20261019064100 30.14
20261019064200 30.28
20261019064300 30.34
20261019064400 30.26
20261019064500 29.47
20261019064600 28.85
20261019064700 27.79
20261019064800 26.83
20261019064900 25.93
20261019065000 25.34
20261019065100 25.16
20261019065200 25.01
20261019065300 24.49
20261019065400 24.83
20261019065500 25.90
20261019065600 26.87
20261019065700 25.86
20261019065800 25.80
20261019065900 26.74
20261019070000 27.82
20261019070100 28.49
20261019070200 28.94
20261019070300 29.09
20261019070400 29.96
20261019070500 28.44
20261019070600 28.40
20261019070700 28.28
20261019070800 27.30
20261019070900 26.74
20261019071000 26.78
20261019071100 26.88
20261019071200 26.27
20261019071300 26.11
20261019071400 26.05
20261019071500 25.96
20261019071600 25.94
20261019071700 26.09
20261019071800 26.37
20261019071900 25.89
20261019072000 25.56
20261019072100 26.16
20261019072200 26.65
20261019072300 26.69
20261019072400 26.19
20261019072500 25.65
20261019072600 25.89
20261019072700 25.74
20261019072800 26.18
20261019072900 26.60
20261019073000 26.65
20261019073100 26.78
20261019073200 26.43
20261019073300 26.58
20261019073400 25.95
20261019073500 25.23
20261019073600 24.64
20261019073700 24.53
20261019073800 24.66
20261019073900 25.43
20261019074000 25.38
20261019074100 25.33
20261019074200 25.41
20261019074300 25.20
20261019074400 25.20
20261019074500 26.33
20261019074600 27.02
20261019074700 25.36
20261019074800 24.97
20261019074900 24.65
20261019075000 24.75
20261019075100 24.87
20261019075200 25.22
20261019075300 25.48
20261019075400 25.39
20261019075500 25.37
20261019075600 25.79
20261019075700 26.08
20261019075800 25.93
20261019075900 26.49
20261019080000 27.48
20261019080100 27.56
20261019080200 27.42
20261019080300 28.06
20261019080400 28.50
20261019080500 28.05
20261019080600 27.87
20261019080700 28.35
20261019080800 28.13
20261019080900 28.40
20261019081000 28.79
20261019081100 28.75
20261019081200 28.75
20261019081300 28.89
20261019081400 28.78
20261019081500 28.18
20261019081600 28.59
20261019081700 29.19
20261019081800 29.88
20261019081900 30.73
20261019082000 30.46
20261019082100 30.71
20261019082200 31.31
20261019082300 32.70
20261019082400 33.07
20261019082500 32.65
20261019082600 33.96
20261019082700 34.94
20261019082800 35.10
20261019082900 36.28
20261019083000 37.56
20261019083100 37.93
20261019083200 38.74
20261019083300 40.06
20261019083400 40.27
20261019083500 39.47
20261019083600 37.96
20261019083700 37.32
20261019083800 38.38
20261019083900 39.12
20261019084000 38.42
20261019084100 38.12
20261019084200 38.70
20261019084300 37.82
20261019084400 36.24
20261019084500 35.44
20261019084600 35.53
20261019084700 35.25
20261019084800 35.10
20261019084900 35.19
20261019085000 35.80
20261019085100 36.26
20261019085200 36.43
20261019085300 37.51
20261019085400 37.91
20261019085500 37.75
20261019085600 38.06
20261019085700 38.37
20261019085800 39.20
20261019085900 40.29
20261019090000 42.03
20261019090100 43.49
20261019090200 42.50
20261019090300 42.03
20261019090400 42.35
20261019090500 42.59
20261019090600 42.54
20261019090700 43.32
20261019090800 45.14
20261019090900 46.51
20261019091000 46.96
20261019091100 48.93
20261019091200 50.16
20261019091300 51.88
20261019091400 53.58
20261019091500 55.01
20261019091600 56.58
20261019091700 58.02
20261019091800 59.88
20261019091900 61.17
20261019092000 63.25
20261019092100 65.29
20261019092200 69.00
20261019092300 70.20
20261019092400 69.21
20261019092500 69.00
20261019092600 70.58
20261019092700 72.60
20261019092800 72.46
20261019092900 73.25
20261019093000 75.49
20261019093100 76.97
20261019093200 77.09
20261019093300 78.00
20261019093400 78.46
20261019093500 79.30
20261019093600 80.80
20261019093700 82.87
20261019093800 83.99
20261019093900 79.34
20261019094000 75.34
20261019094100 73.38
20261019094200 74.30
20261019094300 74.27
20261019094400 74.14
20261019094500 75.66
20261019094600 76.87
20261019094700 74.81
20261019094800 76.06
20261019094900 79.84
20261019095000 78.62
20261019095100 75.52
20261019095200 71.55
20261019095300 68.99
20261019095400 68.56
20261019095500 70.59
20261019095600 73.24
20261019095700 73.35
20261019095800 74.95
20261019095900 75.58
20261019100000 76.57
20261019100100 78.61
20261019100200 80.80
20261019100300 82.90
20261019100400 84.88
20261019100500 84.90
20261019100600 86.87
20261019100700 89.86
20261019100800 92.02
20261019100900 93.47
20261019101000 94.67
20261019101100 97.52
20261019101200 100.50
20261019101300 101.70
20261019101400 104.20
20261019101500 105.40
20261019101600 105.10
20261019101700 108.00
20261019101800 109.60
20261019101900 111.90
20261019102000 113.20
20261019102100 114.10
20261019102200 116.00
20261019102300 118.40
20261019102400 120.50
20261019102500 121.40
20261019102600 122.70
20261019102700 123.20
20261019102800 124.50
20261019102900 127.20
20261019103000 129.20
20261019103100 130.40
20261019103200 133.10
20261019103300 134.80
20261019103400 137.10
20261019103500 139.60
20261019103600 142.50
20261019103700 145.60
20261019103800 148.90
20261019103900 150.70
20261019104000 150.70
20261019104100 152.70
20261019104200 157.60
20261019104300 157.60
20261019104400 157.60
20261019104500 157.20
20261019104600 158.10
20261019104700 160.10
20261019104800 160.50
20261019104900 160.50
20261019105000 161.10
20261019105100 160.80
20261019105200 160.40
20261019105300 161.60
20261019105400 162.00
20261019105500 161.50
20261019105600 162.00
20261019105700 162.60
20261019105800 163.10
20261019105900 165.00
20261019110000 165.80
20261019110100 166.40
20261019110200 167.70
20261019110300 171.50
20261019110400 172.90
20261019110500 173.20
20261019110600 173.00
20261019110700 175.00
20261019110800 179.40
20261019110900 182.20
20261019111000 184.40
20261019111100 186.30
20261019111200 187.30
20261019111300 188.10
20261019111400 189.60
20261019111500 193.40
20261019111600 194.60
20261019111700 198.70
20261019111800 202.80
20261019111900 204.70
20261019112000 207.30
20261019112100 207.30
20261019112200 209.50
20261019112300 216.10
20261019112400 215.80
20261019112500 213.20
20261019112600 215.20
20261019112700 218.50
20261019112800 223.50
20261019112900 229.60
20261019113000 235.50
20261019113100 235.50
20261019113200 235.70
20261019113300 234.30
20261019113400 233.70
20261019113500 238.60
20261019113600 237.90
20261019113700 236.90
20261019113800 237.90
20261019113900 239.60
20261019114000 242.30
20261019114100 245.50
20261019114200 247.60
20261019114300 248.10
20261019114400 247.20
20261019114500 243.40
20261019114600 241.90
20261019114700 243.10
20261019114800 243.50
20261019114900 242.90
20261019115000 244.00
20261019115100 240.90
20261019115200 235.00
20261019115300 233.70
20261019115400 234.70
20261019115500 235.90
20261019115600 232.40
20261019115700 225.60
20261019115800 225.00
20261019115900 228.10
20261019120000 222.10
20261019120100 214.80
20261019120200 212.50
20261019120300 213.70
20261019120400 214.30
20261019120500 209.40
20261019120600 206.40
20261019120700 202.60
20261019120800 199.60
20261019120900 199.40
20261019121000 196.40
20261019121100 196.80
20261019121200 194.30
20261019121300 190.90
20261019121400 191.10
20261019121500 190.70
20261019121600 186.90
20261019121700 183.70
20261019121800 183.50
20261019121900 180.40
20261019122000 182.50
20261019122100 176.50
20261019122200 173.90
20261019122300 173.60
20261019122400 174.00
20261019122500 172.60
20261019122600 168.00
20261019122700 166.10
20261019122800 165.60
20261019122900 165.50
20261019123000 159.90
20261019123100 154.50
20261019123200 153.40
20261019123300 151.10
20261019123400 147.30
20261019123500 145.70
20261019123600 142.60
20261019123700 137.40
20261019123800 137.10
20261019123900 136.20
20261019124000 132.40
20261019124100 128.40
20261019124200 124.10
20261019124300 120.10
20261019124400 118.90
20261019124500 120.10
20261019124600 118.80
20261019124700 113.60
20261019124800 108.30
20261019124900 107.20
20261019125000 105.40
20261019125100 104.30
20261019125200 101.90
20261019125300 98.21
20261019125400 95.81
20261019125500 91.52
20261019125600 87.29
20261019125700 83.19
20261019125800 82.19
20261019125900 81.80
20261019130000 81.58
20261019130100 80.22
20261019130200 77.97
20261019130300 76.93
20261019130400 75.53
20261019130500 75.24
20261019130600 74.72
20261019130700 73.92
20261019130800 73.83
20261019130900 75.13
20261019131000 72.53
20261019131100 70.02
20261019131200 67.77
20261019131300 68.99
20261019131400 83.61
20261019131500 82.51
20261019131600 75.02
20261019131700 74.93
20261019131800 74.01
20261019131900 75.72
20261019132000 86.15
20261019132100 84.92
20261019132200 73.42
20261019132300 74.26
20261019132400 70.43
20261019132500 69.76
20261019132600 69.22
20261019132700 63.34
20261019132800 59.82
20261019132900 59.77
20261019133000 60.25
20261019133100 60.65
20261019133200 63.52
20261019133300 67.97
20261019133400 71.15
20261019133500 67.89
20261019133600 65.44
20261019133700 64.67
20261019133800 67.11
20261019133900 69.78
20261019134000 67.87
20261019134100 64.66
20261019134200 61.58
20261019134300 59.78
20261019134400 58.67
20261019134500 57.35
20261019134600 55.67
20261019134700 54.83
20261019134800 54.78
20261019134900 54.87
20261019135000 55.65
20261019135100 56.09
20261019135200 54.62
20261019135300 53.22
20261019135400 53.19
20261019135500 51.86
20261019135600 50.40
20261019135700 49.28
20261019135800 48.65
20261019135900 47.79
20261019140000 45.96
20261019140100 45.30
20261019140200 44.80
20261019140300 44.14
20261019140400 43.63
20261019140500 43.51
20261019140600 43.72
20261019140700 43.94
20261019140800 43.55
20261019140900 43.19
20261019141000 42.86
20261019141100 43.19
20261019141200 43.76
20261019141300 43.12
20261019141400 42.75
20261019141500 43.40
20261019141600 45.84
20261019141700 49.43
20261019141800 51.29
20261019141900 49.60
20261019142000 49.85
20261019142100 53.06
20261019142200 51.98
20261019142300 49.77
20261019142400 48.77
20261019142500 49.08
20261019142600 49.91
20261019142700 50.95
20261019142800 54.42
20261019142900 59.38
20261019143000 62.74
20261019143100 62.98
20261019143200 63.96
20261019143300 65.18
20261019143400 66.12
20261019143500 67.49
20261019143600 64.60
20261019143700 56.98
20261019143800 89.10
20261019143900 117.30
20261019144000 110.80
20261019144100 94.95
20261019144200 90.18
20261019144300 93.62
20261019144400 103.50
20261019144500 110.30
20261019144600 110.90
20261019144700 106.80
20261019144800 104.50
20261019144900 102.20
20261019145000 98.74
20261019145100 99.22
20261019145200 98.91
20261019145300 97.88
20261019145400 98.18
20261019145500 100.10
20261019145600 99.22
20261019145700 97.48
20261019145800 97.77
20261019145900 99.32
20261019150000 103.70
20261019150100 108.70
20261019150200 108.90
20261019150300 106.60
20261019150400 108.20
20261019150500 110.60
20261019150600 112.80
20261019150700 114.90
20261019150800 116.40
20261019150900 116.00
20261019151000 115.60
20261019151100 116.90
20261019151200 116.40
20261019151300 117.10
20261019151400 116.30
20261019151500 116.30
20261019151600 119.70
20261019151700 120.70
20261019151800 121.50
20261019151900 123.70
20261019152000 126.50
20261019152100 129.10
20261019152200 132.60
20261019152300 141.90
20261019152400 142.80
20261019152500 142.90
20261019152600 147.10
20261019152700 149.80
20261019152800 154.40
20261019152900 154.80
20261019153000 153.70
20261019153100 161.30
20261019153200 168.90
20261019153300 163.60
20261019153400 162.10
20261019153500 170.90
20261019153600 171.60
20261019153700 171.80
20261019153800 175.00
20261019153900 168.10
20261019154000 159.40
20261019154100 151.80
20261019154200 141.60
20261019154300 157.80
20261019154400 163.30
20261019154500 164.30
20261019154600 167.60
20261019154700 167.10
20261019154800 152.60
20261019154900 151.50
20261019155000 138.90
20261019155100 111.30
20261019155200 104.40
20261019155300 114.50
20261019155400 132.90
20261019155500 147.10
20261019155600 141.80
20261019155700 135.30
20261019155800 154.30
20261019155900 155.10
20261019160000 137.80
20261019160100 134.10
20261019160200 134.00
20261019160300 136.20
20261019160400 138.60
20261019160500 140.80
20261019160600 136.40
20261019160700 130.60
20261019160800 131.20
20261019160900 132.10
20261019161000 129.90
20261019161100 127.90
20261019161200 128.90
20261019161300 131.50
20261019161400 132.60
20261019161500 132.80
20261019161600 133.50
20261019161700 134.10
20261019161800 132.30
20261019161900 130.90
20261019162000 129.50
20261019162100 127.80
20261019162200 122.80
20261019162300 111.80
20261019162400 102.40
20261019162500 110.00
20261019162600 112.30
20261019162700 104.30
20261019162800 100.60
20261019162900 99.83
20261019163000 97.24
20261019163100 97.05
20261019163200 93.38
20261019163300 92.50
20261019163400 94.21
20261019163500 94.59
20261019163600 95.17
20261019163700 94.42
20261019163800 88.88
20261019163900 82.97
20261019164000 82.28
20261019164100 81.58
20261019164200 81.64
20261019164300 73.29
20261019164400 68.29
20261019164500 67.44
20261019164600 67.20
20261019164700 65.38
20261019164800 65.89
20261019164900 66.89
20261019165000 67.08
20261019165100 64.76
20261019165200 63.55
20261019165300 63.06
20261019165400 62.60
20261019165500 57.53
20261019165600 48.64
20261019165700 44.62
20261019165800 46.32
20261019165900 49.66
20261019170000 51.14
20261019170100 50.38
20261019170200 50.24
20261019170300 50.67
20261019170400 49.97
20261019170500 47.84
20261019170600 45.37
20261019170700 45.55
20261019170800 47.03
20261019170900 47.73
20261019171000 51.17
20261019171100 55.00
20261019171200 56.61
20261019171300 49.45
20261019171400 45.79
20261019171500 42.01
20261019171600 41.36
20261019171700 45.39
20261019171800 48.00
20261019171900 42.73
20261019172000 39.08
20261019172100 37.35
20261019172200 36.62
20261019172300 37.12
20261019172400 38.67
20261019172500 40.79
20261019172600 44.06
20261019172700 47.96
20261019172800 48.45
20261019172900 48.27
20261019173000 47.63
20261019173100 47.08
20261019173200 47.20
20261019173300 48.39
20261019173400 48.84
20261019173500 43.13
20261019173600 41.38
20261019173700 39.19
20261019173800 36.09
20261019173900 35.36
20261019174000 36.12
20261019174100 37.11
20261019174200 34.95
20261019174300 32.92
20261019174400 34.48
20261019174500 35.11
20261019174600 34.80
20261019174700 33.75
20261019174800 32.47
20261019174900 33.09
20261019175000 36.63
20261019175100 39.09
20261019175200 39.62
20261019175300 40.25
20261019175400 40.75
20261019175500 39.69
20261019175600 36.22
20261019175700 34.41
20261019175800 33.51
20261019175900 34.41
20261019180000 33.98
20261019180100 33.62
20261019180200 34.64
20261019180300 34.60
20261019180400 34.12
20261019180500 33.93
20261019180600 34.97
20261019180700 35.57
20261019180800 36.17
20261019180900 36.06
20261019181000 34.84
20261019181100 35.18
20261019181200 35.17
20261019181300 34.06
20261019181400 31.96
20261019181500 30.81
20261019181600 31.00
20261019181700 31.51
20261019181800 31.72
20261019181900 31.73
20261019182000 31.03
20261019182100 30.65
20261019182200 31.45
20261019182300 32.89
20261019182400 33.86
20261019182500 34.53
20261019182600 34.90
20261019182700 34.72
20261019182800 34.09
20261019182900 33.95
20261019183000 34.66
20261019183100 34.92
20261019183200 35.49
20261019183300 36.25
20261019183400 36.54
20261019183500 36.26
20261019183600 36.03
20261019183700 36.40
20261019183800 37.21
20261019183900 37.04
20261019184000 36.82
20261019184100 36.83
20261019184200 37.11
20261019184300 36.13
20261019184400 34.79
20261019184500 34.35
20261019184600 34.06
20261019184700 33.18
20261019184800 32.73
20261019184900 32.84
20261019185000 32.53
20261019185100 32.60
20261019185200 33.13
20261019185300 34.04
20261019185400 33.32
20261019185500 32.55
20261019185600 32.07
20261019185700 32.28
20261019185800 34.15
20261019185900 33.94
20261019190000 32.54
20261019190100 31.12
20261019190200 30.59
20261019190300 30.45
20261019190400 29.83
20261019190500 28.85
20261019190600 28.31
20261019190700 28.09
20261019190800 28.45
20261019190900 28.14
20261019191000 28.11
20261019191100 28.45
20261019191200 28.22
20261019191300 28.03
20261019191400 27.12
20261019191500 25.83
20261019191600 26.44
20261019191700 27.69
20261019191800 28.99
20261019191900 28.55
20261019192000 27.51
20261019192100 28.44
20261019192200 28.15
20261019192300 27.02
20261019192400 26.85
20261019192500 27.76
20261019192600 28.60
20261019192700 28.45
20261019192800 28.39
20261019192900 28.68
20261019193000 28.43
20261019193100 28.82
20261019193200 30.42
20261019193300 30.41
20261019193400 27.78
20261019193500 27.02
20261019193600 27.06
20261019193700 26.57
20261019193800 27.25
20261019193900 27.03
20261019194000 26.30
20261019194100 26.44
20261019194200 26.50
20261019194300 26.71
20261019194400 26.75
20261019194500 26.44
20261019194600 25.90
20261019194700 26.00
20261019194800 26.37
20261019194900 26.46
20261019195000 26.03
20261019195100 26.14
20261019195200 25.95
20261019195300 25.95
20261019195400 25.52
20261019195500 25.59
20261019195600 24.62
20261019195700 24.35
20261019195800 24.29
20261019195900 23.67
20261019200000 23.78
20261019200100 24.61
20261019200200 24.82
20261019200300 25.27
20261019200400 26.06
20261019200500 26.63
20261019200600 26.45
20261019200700 26.12
20261019200800 25.77
20261019200900 25.52
20261019201000 25.44
20261019201100 25.14
20261019201200 25.21
20261019201300 25.18
20261019201400 25.19
20261019201500 25.91
20261019201600 26.16
20261019201700 25.39
20261019201800 25.12
20261019201900 25.34
20261019202000 25.09
20261019202100 24.77
20261019202200 24.83
20261019202300 25.33
20261019202400 25.65
20261019202500 25.59
20261019202600 25.47
20261019202700 25.00
20261019202800 24.95
20261019202900 25.68
20261019203000 26.06
20261019203100 26.23
20261019203200 26.00
20261019203300 25.77
20261019203400 26.05
20261019203500 26.30
20261019203600 26.77
20261019203700 26.70
20261019203800 26.76
20261019203900 27.00
20261019204000 27.22
20261019204100 27.46
20261019204200 27.34
20261019204300 27.95
20261019204400 29.09
20261019204500 29.52
20261019204600 29.58
20261019204700 29.81
20261019204800 29.96
20261019204900 30.08
20261019205000 30.49
20261019205100 30.79
20261019205200 30.24
20261019205300 30.29
20261019205400 31.03
20261019205500 32.15
20261019205600 32.84
20261019205700 33.38
20261019205800 34.02
20261019205900 34.68
20261019210000 35.48
20261019210100 34.52
20261019210200 34.82
20261019210300 35.71
20261019210400 36.31
20261019210500 37.67
20261019210600 38.24
20261019210700 37.82
20261019210800 38.79
20261019210900 38.80
20261019211000 38.91
20261019211100 39.28
20261019211200 39.69
20261019211300 40.46
20261019211400 40.73
20261019211500 38.96
20261019211600 38.92
20261019211700 39.15
20261019211800 39.51
20261019211900 40.86
20261019212000 43.27
20261019212100 45.57
20261019212200 44.75
20261019212300 44.58
20261019212400 44.53
20261019212500 45.13
20261019212600 45.58
20261019212700 46.17
20261019212800 47.52
20261019212900 48.08
20261019213000 50.77
20261019213100 51.28
20261019213200 51.37
20261019213300 52.05
20261019213400 52.98
20261019213500 52.13
20261019213600 53.78
20261019213700 55.05
20261019213800 58.30
20261019213900 60.29
20261019214000 62.19
20261019214100 66.89
20261019214200 68.21
20261019214300 68.39
20261019214400 69.39
20261019214500 72.36
20261019214600 75.62
20261019214700 82.70
20261019214800 83.17
20261019214900 81.95
20261019215000 82.36
20261019215100 84.29
20261019215200 84.70
20261019215300 86.06
20261019215400 88.56
20261019215500 88.60
20261019215600 89.29
20261019215700 90.93
20261019215800 91.90
20261019215900 92.19
20261019220000 93.42
20261019220100 96.75
20261019220200 98.36
20261019220300 99.30
20261019220400 99.65
20261019220500 102.10
20261019220600 105.20
20261019220700 106.60
20261019220800 106.40
20261019220900 105.70
20261019221000 102.40
20261019221100 102.80
20261019221200 103.30
20261019221300 102.00
20261019221400 101.80
20261019221500 102.60
20261019221600 103.20
20261019221700 103.70
20261019221800 104.30
20261019221900 106.70
20261019222000 107.90
20261019222100 106.30
20261019222200 103.40
20261019222300 100.60
20261019222400 100.00
20261019222500 100.40
20261019222600 102.10
20261019222700 100.90
20261019222800 102.80
20261019222900 103.60
20261019223000 101.00
20261019223100 100.20
20261019223200 101.50
20261019223300 101.70
20261019223400 100.30
20261019223500 99.56
20261019223600 101.90
20261019223700 103.30
20261019223800 103.10
20261019223900 105.50
20261019224000 108.00
20261019224100 108.50
20261019224200 107.50
20261019224300 108.30
20261019224400 109.80
20261019224500 112.30
20261019224600 113.70
20261019224700 114.50
20261019224800 115.50
20261019224900 116.90
20261019225000 120.10
20261019225100 120.80
20261019225200 123.60
20261019225300 123.80
20261019225400 122.70
20261019225500 123.60
20261019225600 125.40
20261019225700 128.40
20261019225800 132.00
20261019225900 133.70
20261019230000 135.60
20261019230100 136.60
20261019230200 138.90
20261019230300 139.30
20261019230400 139.50
20261019230500 144.80
20261019230600 148.30
20261019230700 154.70
20261019230800 157.60
20261019230900 157.90
20261019231000 158.90
20261019231100 159.20
20261019231200 158.10
20261019231300 158.80
20261019231400 157.60
20261019231500 155.30
20261019231600 155.20
20261019231700 154.50
20261019231800 152.90
20261019231900 153.40
20261019232000 156.10
20261019232100 156.70
20261019232200 154.40
20261019232300 155.50
20261019232400 157.80
20261019232500 158.60
20261019232600 161.30
20261019232700 163.90
20261019232800 166.70
20261019232900 168.90
20261019233000 170.20
20261019233100 171.50
20261019233200 173.10
20261019233300 173.90
20261019233400 174.70
20261019233500 176.30
20261019233600 176.90
20261019233700 175.80
20261019233800 178.70
20261019233900 179.90
20261019234000 179.20
20261019234100 179.70
20261019234200 180.70
20261019234300 182.10
20261019234400 182.10
20261019234500 182.70
20261019234600 182.90
20261019234700 182.70
20261019234800 185.50
20261019234900 187.60
20261019235000 189.60
20261019235100 193.00
20261019235200 193.10
20261019235300 194.70
20261019235400 195.40
20261019235500 197.90
20261019235600 202.60
20261019235700 203.60
20261019235800 203.70
20261019235900 204.10
20261019240000 205.90