#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 50.34
20261018000200 49.77
20261018000300 50.74
20261018000400 48.22
20261018000500 44.52
20261018000600 45.10
20261018000700 47.87
20261018000800 48.69
20261018000900 48.82
20261018001000 59.88
20261018001100 71.21
20261018001200 72.05
20261018001300 71.94
20261018001400 70.84
20261018001500 70.20
20261018001600 70.47
20261018001700 69.64
20261018001800 66.47
20261018001900 63.25
20261018002000 64.48
20261018002100 76.18
20261018002200 76.59
20261018002300 68.04
20261018002400 67.72
20261018002500 61.50
20261018002600 54.87
20261018002700 56.11
20261018002800 57.04
20261018002900 59.26
20261018003000 60.46
20261018003100 57.82
20261018003200 47.00
20261018003300 45.28
20261018003400 46.92
20261018003500 47.00
20261018003600 45.69
20261018003700 44.13
20261018003800 43.40
20261018003900 43.72
20261018004000 44.71
20261018004100 45.32
20261018004200 45.58
20261018004300 45.33
20261018004400 44.85
20261018004500 44.42
20261018004600 44.00
20261018004700 43.85
20261018004800 43.87
20261018004900 43.93
20261018005000 44.36
20261018005100 45.20
20261018005200 47.34
20261018005300 47.93
20261018005400 46.86
20261018005500 45.39
20261018005600 44.19
20261018005700 44.09
20261018005800 43.34
20261018005900 42.71
20261018010000 42.64
20261018010100 43.04
20261018010200 42.69
20261018010300 42.99
20261018010400 43.01
20261018010500 42.57
20261018010600 42.54
20261018010700 42.47
20261018010800 42.47
20261018010900 42.80
20261018011000 43.61
20261018011100 43.46
20261018011200 42.81
20261018011300 42.20
20261018011400 41.15
20261018011500 39.91
20261018011600 39.51
20261018011700 39.67
20261018011800 40.26
20261018011900 40.67
20261018012000 48.15
20261018012100 53.81
20261018012200 58.19
20261018012300 61.76
20261018012400 61.94
20261018012500 63.01
20261018012600 70.16
20261018012700 72.95
20261018012800 77.24
20261018012900 82.22
20261018013000 87.31
20261018013100 90.58
20261018013200 93.03
20261018013300 98.95
20261018013400 103.30
20261018013500 105.30
20261018013600 113.80
20261018013700 118.80
20261018013800 122.30
20261018013900 121.70
20261018014000 117.70
20261018014100 118.50
20261018014200 120.60
20261018014300 119.20
20261018014400 125.20
20261018014500 131.40
20261018014600 133.10
20261018014700 130.70
20261018014800 132.50
20261018014900 135.60
20261018015000 135.80
20261018015100 138.50
20261018015200 142.10
20261018015300 139.90
20261018015400 138.30
20261018015500 143.60
20261018015600 146.10
20261018015700 145.00
20261018015800 142.30
20261018015900 141.00
20261018020000 146.00
20261018020100 148.40
20261018020200 146.30
20261018020300 146.60
20261018020400 149.20
20261018020500 151.00
20261018020600 157.30
20261018020700 174.60
20261018020800 179.40
20261018020900 179.10
20261018021000 181.30
20261018021100 178.70
20261018021200 174.00
20261018021300 184.30
20261018021400 201.50
20261018021500 200.50
20261018021600 196.00
20261018021700 194.10
20261018021800 198.90
20261018021900 202.70
20261018022000 193.70
20261018022100 196.10
20261018022200 194.80
20261018022300 192.10
20261018022400 193.20
20261018022500 186.50
20261018022600 183.20
20261018022700 182.20
20261018022800 185.90
20261018022900 187.40
20261018023000 182.10
20261018023100 179.20
20261018023200 186.30
20261018023300 185.20
20261018023400 178.50
20261018023500 177.80
20261018023600 183.50
20261018023700 192.60
20261018023800 205.30
20261018023900 211.70
20261018024000 203.60
20261018024100 196.80
20261018024200 187.70
20261018024300 183.80
20261018024400 179.00
20261018024500 171.00
20261018024600 162.30
20261018024700 157.30
20261018024800 156.10
20261018024900 152.30
20261018025000 151.80
20261018025100 149.20
20261018025200 139.20
20261018025300 133.90
20261018025400 127.10
20261018025500 122.40
20261018025600 117.80
20261018025700 113.30
20261018025800 108.80
20261018025900 104.90
20261018030000 102.00
20261018030100 98.25
20261018030200 90.24
20261018030300 86.29
20261018030400 86.37
20261018030500 88.19
20261018030600 88.46
20261018030700 87.89
20261018030800 85.31
20261018030900 83.46
20261018031000 83.00
20261018031100 82.57
20261018031200 81.71
20261018031300 81.79
20261018031400 82.33
20261018031500 82.31
20261018031600 83.03
20261018031700 84.64
20261018031800 86.40
20261018031900 86.61
20261018032000 84.04
20261018032100 80.81
20261018032200 79.81
20261018032300 83.64
20261018032400 86.00
20261018032500 86.81
20261018032600 86.85
20261018032700 85.68
20261018032800 84.67
20261018032900 84.12
20261018033000 82.36
20261018033100 81.77
20261018033200 82.11
20261018033300 81.39
20261018033400 78.99
20261018033500 81.79
20261018033600 91.88
20261018033700 97.04
20261018033800 105.30
20261018033900 116.60
20261018034000 118.00
20261018034100 111.80
20261018034200 99.98
20261018034300 98.88
20261018034400 91.31
20261018034500 82.84
20261018034600 80.59
20261018034700 76.28
20261018034800 70.96
20261018034900 69.81
20261018035000 66.65
20261018035100 64.21
20261018035200 63.49
20261018035300 61.35
20261018035400 59.19
20261018035500 57.17
20261018035600 53.68
20261018035700 53.03
20261018035800 51.92
20261018035900 50.00
20261018040000 47.73
20261018040100 46.60
20261018040200 44.94
20261018040300 43.95
20261018040400 42.98
20261018040500 41.40
20261018040600 40.51
20261018040700 41.44
20261018040800 41.79
20261018040900 42.40
20261018041000 42.24
20261018041100 42.25
20261018041200 40.66
20261018041300 39.56
20261018041400 39.82
20261018041500 40.27
20261018041600 40.39
20261018041700 40.21
20261018041800 39.42
20261018041900 39.14
20261018042000 39.35
20261018042100 40.77
20261018042200 41.03
20261018042300 39.71
20261018042400 38.94
20261018042500 39.81
20261018042600 40.31
20261018042700 39.52
20261018042800 38.82
20261018042900 39.14
20261018043000 39.27
20261018043100 40.04
20261018043200 41.42
20261018043300 42.02
20261018043400 41.85
20261018043500 41.07
20261018043600 40.93
20261018043700 40.96
20261018043800 40.81
20261018043900 40.31
20261018044000 40.08
20261018044100 41.64
20261018044200 43.64
20261018044300 42.45
20261018044400 40.61
20261018044500 40.67
20261018044600 40.88
20261018044700 40.80
20261018044800 41.88
20261018044900 42.86
20261018045000 42.04
20261018045100 40.56
20261018045200 38.64
20261018045300 36.63
20261018045400 35.95
20261018045500 36.34
20261018045600 36.74
20261018045700 36.41
20261018045800 36.08
20261018045900 36.01
20261018050000 36.63
20261018050100 38.55
20261018050200 40.34
20261018050300 39.21
20261018050400 42.86
20261018050500 43.90
20261018050600 42.35
20261018050700 41.81
20261018050800 40.35
20261018050900 41.53
20261018051000 41.56
20261018051100 39.24
20261018051200 38.14
20261018051300 37.61
20261018051400 36.69
20261018051500 37.12
20261018051600 37.45
20261018051700 38.92
20261018051800 40.75
20261018051900 37.72
20261018052000 37.49
20261018052100 37.48
20261018052200 37.39
20261018052300 38.13
20261018052400 39.22
20261018052500 35.97
20261018052600 33.74
20261018052700 33.65
20261018052800 32.82
20261018052900 32.82
20261018053000 33.20
20261018053100 33.74
20261018053200 33.30
20261018053300 32.00
20261018053400 32.43
20261018053500 33.51
20261018053600 33.95
20261018053700 33.43
20261018053800 32.98
20261018053900 33.15
20261018054000 33.11
20261018054100 31.23
20261018054200 29.94
20261018054300 30.16
20261018054400 31.08
20261018054500 32.66
20261018054600 33.48
20261018054700 32.96
20261018054800 31.42
20261018054900 28.85
20261018055000 29.52
20261018055100 30.43
20261018055200 31.01
20261018055300 30.59
20261018055400 30.81
20261018055500 31.90
20261018055600 32.59
20261018055700 31.79
20261018055800 31.63
20261018055900 29.39
20261018060000 28.47
20261018060100 29.03
20261018060200 28.94
20261018060300 27.38
20261018060400 26.57
20261018060500 26.74
20261018060600 26.50
20261018060700 25.11
20261018060800 24.63
20261018060900 25.34
20261018061000 26.97
20261018061100 27.58
20261018061200 26.64
20261018061300 26.41
20261018061400 26.81
20261018061500 28.02
20261018061600 28.99
20261018061700 29.78
20261018061800 29.62
20261018061900 29.82
20261018062000 29.92
20261018062100 28.79
20261018062200 28.67
20261018062300 28.62
20261018062400 27.22
20261018062500 26.54
20261018062600 26.96
20261018062700 27.52
20261018062800 27.86
20261018062900 27.76
20261018063000 27.61
20261018063100 27.65
20261018063200 28.15
20261018063300 28.45
20261018063400 28.40
20261018063500 28.29
20261018063600 27.77
20261018063700 27.47
20261018063800 27.79
20261018063900 27.86
20261018064000 28.07
20261018064100 28.04
20261018064200 27.77
20261018064300 27.56
20261018064400 27.36
20261018064500 27.26
20261018064600 27.20
20261018064700 26.75
20261018064800 25.71
20261018064900 26.71
20261018065000 27.73
20261018065100 27.69
20261018065200 27.34
20261018065300 28.18
20261018065400 28.39
20261018065500 28.54
20261018065600 28.29
20261018065700 27.58
20261018065800 26.83
20261018065900 26.69
20261018070000 27.02
20261018070100 27.03
20261018070200 26.71
20261018070300 26.91
20261018070400 27.17
20261018070500 26.93
20261018070600 27.37
20261018070700 27.21
20261018070800 26.65
20261018070900 26.79
20261018071000 27.28
20261018071100 26.99
20261018071200 26.76
20261018071300 26.88
20261018071400 26.91
20261018071500 26.97
20261018071600 27.52
20261018071700 27.14
20261018071800 26.73
20261018071900 26.93
20261018072000 27.13
20261018072100 27.69
20261018072200 27.33
20261018072300 26.94
20261018072400 26.94
20261018072500 27.87
20261018072600 28.58
20261018072700 30.55
20261018072800 30.77
20261018072900 31.20
20261018073000 34.06
20261018073100 35.76
20261018073200 36.97
20261018073300 38.03
20261018073400 38.16
20261018073500 38.65
20261018073600 40.35
20261018073700 41.48
20261018073800 41.19
20261018073900 42.91
20261018074000 43.50
20261018074100 41.19
20261018074200 40.75
20261018074300 42.85
20261018074400 43.31
20261018074500 41.24
20261018074600 40.75
20261018074700 39.80
20261018074800 37.19
20261018074900 36.53
20261018075000 37.07
20261018075100 36.40
20261018075200 35.88
20261018075300 37.21
20261018075400 37.17
20261018075500 36.89
20261018075600 37.30
20261018075700 37.95
20261018075800 36.91
20261018075900 35.74
20261018080000 37.35
20261018080100 38.46
20261018080200 37.80
20261018080300 38.27
20261018080400 38.37
20261018080500 38.43
20261018080600 38.99
20261018080700 40.02
20261018080800 41.70
20261018080900 42.48
20261018081000 42.23
20261018081100 42.80
20261018081200 43.18
20261018081300 44.16
20261018081400 45.13
20261018081500 46.16
20261018081600 47.22
20261018081700 46.97
20261018081800 48.94
20261018081900 50.23
20261018082000 51.10
20261018082100 52.56
20261018082200 54.24
20261018082300 56.13
20261018082400 58.84
20261018082500 60.17
20261018082600 60.63
20261018082700 61.45
20261018082800 62.22
20261018082900 63.89
20261018083000 66.45
20261018083100 66.91
20261018083200 67.49
20261018083300 68.46
20261018083400 69.28
20261018083500 70.99
20261018083600 72.67
20261018083700 73.18
20261018083800 73.61
20261018083900 74.75
20261018084000 74.56
20261018084100 74.68
20261018084200 75.94
20261018084300 76.83
20261018084400 78.68
20261018084500 79.81
20261018084600 79.52
20261018084700 80.05
20261018084800 79.30
20261018084900 80.53
20261018085000 82.13
20261018085100 82.05
20261018085200 81.97
20261018085300 86.03
20261018085400 89.04
20261018085500 89.71
20261018085600 90.41
20261018085700 91.42
20261018085800 90.47
20261018085900 91.49
20261018090000 93.60
20261018090100 89.74
20261018090200 85.81
20261018090300 85.21
20261018090400 81.27
20261018090500 80.02
20261018090600 80.34
20261018090700 81.57
20261018090800 83.07
20261018090900 85.35
20261018091000 83.82
20261018091100 82.66
20261018091200 83.23
20261018091300 83.73
20261018091400 84.39
20261018091500 86.07
20261018091600 87.65
20261018091700 89.08
20261018091800 90.81
20261018091900 91.89
20261018092000 93.57
20261018092100 95.52
20261018092200 97.00
20261018092300 98.41
20261018092400 99.88
20261018092500 100.70
20261018092600 102.50
20261018092700 103.90
20261018092800 106.30
20261018092900 107.20
20261018093000 109.20
20261018093100 111.10
20261018093200 112.60
20261018093300 113.30
20261018093400 115.40
20261018093500 116.40
20261018093600 118.20
20261018093700 119.60
20261018093800 121.40
20261018093900 123.20
20261018094000 124.40
20261018094100 126.40
20261018094200 128.10
20261018094300 129.50
20261018094400 132.20
20261018094500 134.00
20261018094600 136.50
20261018094700 139.10
20261018094800 140.40
20261018094900 143.10
20261018095000 144.90
20261018095100 147.30
20261018095200 150.30
20261018095300 152.30
20261018095400 153.20
20261018095500 153.80
20261018095600 153.90
20261018095700 155.00
20261018095800 156.20
20261018095900 156.80
20261018100000 157.70
20261018100100 159.60
20261018100200 160.90
20261018100300 161.40
20261018100400 162.30
20261018100500 163.70
20261018100600 164.60
20261018100700 165.30
20261018100800 166.00
20261018100900 166.40
20261018101000 167.00
20261018101100 168.40
20261018101200 170.20
20261018101300 172.10
20261018101400 172.70
20261018101500 173.80
20261018101600 176.30
20261018101700 177.80
20261018101800 181.70
20261018101900 184.20
20261018102000 184.70
20261018102100 187.40
20261018102200 188.60
20261018102300 189.20
20261018102400 191.00
20261018102500 192.60
20261018102600 196.00
20261018102700 197.50
20261018102800 200.30
20261018102900 203.20
20261018103000 206.30
20261018103100 206.60
20261018103200 208.80
20261018103300 209.70
20261018103400 210.10
20261018103500 210.00
20261018103600 213.60
20261018103700 217.90
20261018103800 216.00
20261018103900 215.70
20261018104000 219.70
20261018104100 222.80
20261018104200 226.40
20261018104300 229.40
20261018104400 230.20
20261018104500 228.60
20261018104600 227.00
20261018104700 226.90
20261018104800 227.20
20261018104900 230.40
20261018105000 231.70
20261018105100 230.80
20261018105200 232.40
20261018105300 232.30
20261018105400 231.80
20261018105500 233.50
20261018105600 234.90
20261018105700 233.80
20261018105800 231.80
20261018105900 230.30
20261018110000 230.00
20261018110100 231.40
20261018110200 229.00
20261018110300 229.70
20261018110400 231.50
20261018110500 231.90
20261018110600 232.90
20261018110700 234.20
20261018110800 236.80
20261018110900 238.40
20261018111000 240.60
20261018111100 241.90
20261018111200 242.10
20261018111300 238.10
20261018111400 232.30
20261018111500 229.40
20261018111600 227.60
20261018111700 228.80
20261018111800 226.40
20261018111900 222.40
20261018112000 221.90
20261018112100 223.60
20261018112200 224.40
20261018112300 223.70
20261018112400 222.90
20261018112500 214.60
20261018112600 212.00
20261018112700 210.40
20261018112800 208.90
20261018112900 203.00
20261018113000 196.00
20261018113100 191.70
20261018113200 196.30
20261018113300 199.90
20261018113400 200.10
20261018113500 198.30
20261018113600 198.20
20261018113700 197.10
20261018113800 195.00
20261018113900 193.40
20261018114000 194.90
20261018114100 196.00
20261018114200 193.00
20261018114300 192.50
20261018114400 192.90
20261018114500 190.70
20261018114600 186.10
20261018114700 183.60
20261018114800 180.70
20261018114900 177.40
20261018115000 174.10
20261018115100 175.00
20261018115200 169.30
20261018115300 165.50
20261018115400 163.20
20261018115500 160.80
20261018115600 157.40
20261018115700 157.10
20261018115800 156.70
20261018115900 157.00
20261018120000 151.20
20261018120100 149.90
20261018120200 149.80
20261018120300 144.80
20261018120400 143.90
20261018120500 143.80
20261018120600 136.20
20261018120700 135.80
20261018120800 133.70
20261018120900 129.10
20261018121000 124.10
20261018121100 118.70
20261018121200 119.40
20261018121300 118.70
20261018121400 114.90
20261018121500 105.30
20261018121600 98.25
20261018121700 96.26
20261018121800 91.61
20261018121900 88.10
20261018122000 86.40
20261018122100 82.06
20261018122200 78.80
20261018122300 77.63
20261018122400 76.53
20261018122500 74.51
20261018122600 74.21
20261018122700 74.87
20261018122800 71.33
20261018122900 66.03
20261018123000 64.76
20261018123100 66.56
20261018123200 62.89
20261018123300 59.15
20261018123400 57.78
20261018123500 55.66
20261018123600 55.01
20261018123700 55.43
20261018123800 55.85
20261018123900 55.58
20261018124000 55.85
20261018124100 56.70
20261018124200 55.91
20261018124300 54.89
20261018124400 55.49
20261018124500 54.00
20261018124600 51.96
20261018124700 51.14
20261018124800 51.05
20261018124900 50.98
20261018125000 50.91
20261018125100 50.78
20261018125200 50.50
20261018125300 51.79
20261018125400 52.64
20261018125500 59.75
20261018125600 69.57
20261018125700 83.90
20261018125800 85.34
20261018125900 68.63
20261018130000 55.56
20261018130100 57.94
20261018130200 57.15
20261018130300 56.76
20261018130400 58.47
20261018130500 58.96
20261018130600 57.58
20261018130700 57.05
20261018130800 58.44
20261018130900 56.67
20261018131000 59.79
20261018131100 64.38
20261018131200 60.74
20261018131300 57.70
20261018131400 56.39
20261018131500 57.51
20261018131600 55.02
20261018131700 53.10
20261018131800 53.92
20261018131900 53.92
20261018132000 54.48
20261018132100 56.47
20261018132200 55.85
20261018132300 55.01
20261018132400 53.80
20261018132500 53.17
20261018132600 52.89
20261018132700 52.31
20261018132800 51.68
20261018132900 51.25
20261018133000 50.81
20261018133100 49.87
20261018133200 48.90
20261018133300 48.64
20261018133400 48.01
20261018133500 47.95
20261018133600 48.51
20261018133700 48.08
20261018133800 46.63
20261018133900 46.68
20261018134000 46.56
20261018134100 45.32
20261018134200 44.13
20261018134300 42.97
20261018134400 42.98
20261018134500 43.45
20261018134600 43.94
20261018134700 43.50
20261018134800 43.12
20261018134900 43.13
20261018135000 43.44
20261018135100 43.30
20261018135200 42.76
20261018135300 42.54
20261018135400 42.49
20261018135500 42.45
20261018135600 42.43
20261018135700 42.66
20261018135800 42.89
20261018135900 42.50
20261018140000 47.30
20261018140100 51.60
20261018140200 47.37
20261018140300 46.50
20261018140400 50.86
20261018140500 54.34
20261018140600 59.74
20261018140700 60.54
20261018140800 61.81
20261018140900 63.56
20261018141000 65.04
20261018141100 66.61
20261018141200 67.65
20261018141300 69.66
20261018141400 73.38
20261018141500 74.80
20261018141600 74.35
20261018141700 77.13
20261018141800 81.02
20261018141900 86.38
20261018142000 86.98
20261018142100 86.07
20261018142200 89.22
20261018142300 93.33
20261018142400 98.08
20261018142500 100.20
20261018142600 104.60
20261018142700 110.30
20261018142800 112.00
20261018142900 114.10
20261018143000 116.20
20261018143100 119.60
20261018143200 124.30
20261018143300 128.10
20261018143400 130.70
20261018143500 133.80
20261018143600 134.90
20261018143700 139.60
20261018143800 145.20
20261018143900 147.60
20261018144000 148.10
20261018144100 146.40
20261018144200 143.30
20261018144300 144.00
20261018144400 143.20
20261018144500 147.80
20261018144600 155.40
20261018144700 156.00
20261018144800 157.50
20261018144900 154.70
20261018145000 156.80
20261018145100 164.80
20261018145200 168.70
20261018145300 167.30
20261018145400 169.80
20261018145500 176.00
20261018145600 180.00
20261018145700 178.60
20261018145800 164.20
20261018145900 152.10
20261018150000 162.80
20261018150100 178.70
20261018150200 180.50
20261018150300 180.50
20261018150400 185.40
20261018150500 185.30
20261018150600 183.30
20261018150700 184.00
20261018150800 187.30
20261018150900 188.60
20261018151000 178.90
20261018151100 163.80
20261018151200 136.20
20261018151300 129.30
20261018151400 149.10
20261018151500 163.70
20261018151600 155.40
20261018151700 155.40
20261018151800 155.70
20261018151900 167.30
20261018152000 183.10
20261018152100 178.80
20261018152200 174.70
20261018152300 181.50
20261018152400 195.50
20261018152500 206.40
20261018152600 206.30
20261018152700 205.20
20261018152800 199.40
20261018152900 191.10
20261018153000 189.30
20261018153100 185.60
20261018153200 169.50
20261018153300 159.80
20261018153400 158.60
20261018153500 155.30
20261018153600 148.90
20261018153700 148.60
20261018153800 149.50
20261018153900 144.10
20261018154000 140.70
20261018154100 143.60
20261018154200 149.40
20261018154300 151.70
20261018154400 155.90
20261018154500 154.30
20261018154600 145.70
20261018154700 136.40
20261018154800 136.20
20261018154900 135.80
20261018155000 127.20
20261018155100 125.90
20261018155200 124.60
20261018155300 116.60
20261018155400 113.20
20261018155500 114.10
20261018155600 112.40
20261018155700 106.50
20261018155800 102.00
20261018155900 97.89
20261018160000 97.55
20261018160100 98.74
20261018160200 100.70
20261018160300 101.10
20261018160400 100.10
20261018160500 99.77
20261018160600 101.00
20261018160700 100.30
20261018160800 98.42
20261018160900 96.05
20261018161000 96.49
20261018161100 97.69
20261018161200 96.98
20261018161300 97.62
20261018161400 98.06
20261018161500 97.80
20261018161600 97.48
20261018161700 97.14
20261018161800 99.38
20261018161900 103.40
20261018162000 104.00
20261018162100 104.50
20261018162200 104.60
20261018162300 105.20
20261018162400 105.70
20261018162500 108.70
20261018162600 113.50
20261018162700 112.80
20261018162800 115.00
20261018162900 114.10
20261018163000 113.00
20261018163100 107.30
20261018163200 101.50
20261018163300 97.40
20261018163400 96.74
20261018163500 99.37
20261018163600 98.57
20261018163700 92.70
20261018163800 85.08
20261018163900 72.03
20261018164000 63.63
20261018164100 59.31
20261018164200 62.64
20261018164300 65.15
20261018164400 63.65
20261018164500 62.53
20261018164600 62.08
20261018164700 64.24
20261018164800 69.62
20261018164900 73.41
20261018165000 73.66
20261018165100 76.37
20261018165200 80.34
20261018165300 80.75
20261018165400 78.73
20261018165500 76.09
20261018165600 48.25
20261018165700 41.07
20261018165800 42.79
20261018165900 46.52
20261018170000 46.79
20261018170100 48.22
20261018170200 48.15
20261018170300 46.80
20261018170400 45.81
20261018170500 43.53
20261018170600 42.90
20261018170700 46.53
20261018170800 42.20
20261018170900 39.59
20261018171000 42.17
20261018171100 43.13
20261018171200 42.91
20261018171300 42.52
20261018171400 42.60
20261018171500 42.16
20261018171600 42.74
20261018171700 43.99
20261018171800 42.40
20261018171900 39.09
20261018172000 37.20
20261018172100 36.22
20261018172200 36.18
20261018172300 36.00
20261018172400 38.61
20261018172500 40.04
20261018172600 39.96
20261018172700 40.22
20261018172800 41.47
20261018172900 41.90
20261018173000 40.80
20261018173100 38.79
20261018173200 37.91
20261018173300 37.30
20261018173400 35.94
20261018173500 35.55
20261018173600 35.76
20261018173700 35.70
20261018173800 35.92
20261018173900 36.42
20261018174000 35.63
20261018174100 34.50
20261018174200 33.38
20261018174300 33.14
20261018174400 33.46
20261018174500 34.10
20261018174600 34.62
20261018174700 37.42
20261018174800 37.21
20261018174900 35.94
20261018175000 35.61
20261018175100 34.68
20261018175200 33.26
20261018175300 32.00
20261018175400 31.42
20261018175500 31.48
20261018175600 31.84
20261018175700 32.39
20261018175800 32.72
20261018175900 32.80
20261018180000 31.94
20261018180100 31.53
20261018180200 31.55
20261018180300 31.32
20261018180400 31.10
20261018180500 30.78
20261018180600 30.58
20261018180700 30.55
20261018180800 31.15
20261018180900 31.77
20261018181000 32.08
20261018181100 32.21
20261018181200 32.13
20261018181300 31.62
20261018181400 31.21
20261018181500 31.11
20261018181600 31.07
20261018181700 31.34
20261018181800 31.11
20261018181900 30.21
20261018182000 29.49
20261018182100 29.43
20261018182200 30.37
20261018182300 30.75
20261018182400 30.19
20261018182500 30.23
20261018182600 30.91
20261018182700 30.81
20261018182800 29.34
20261018182900 26.94
20261018183000 26.32
20261018183100 25.37
20261018183200 24.65
20261018183300 24.54
20261018183400 23.92
20261018183500 24.39
20261018183600 25.41
20261018183700 25.66
20261018183800 26.31
20261018183900 26.85
20261018184000 28.23
20261018184100 28.44
20261018184200 28.26
20261018184300 27.59
20261018184400 27.55
20261018184500 27.73
20261018184600 27.77
20261018184700 28.39
20261018184800 27.83
20261018184900 27.08
20261018185000 26.29
20261018185100 26.05
20261018185200 26.30
20261018185300 26.23
20261018185400 25.91
20261018185500 25.95
20261018185600 26.09
20261018185700 26.22
20261018185800 26.03
20261018185900 26.17
20261018190000 26.69
20261018190100 26.28
20261018190200 26.89
20261018190300 26.92
20261018190400 26.30
20261018190500 26.41
20261018190600 26.69
20261018190700 26.27
20261018190800 26.56
20261018190900 27.06
20261018191000 27.14
20261018191100 26.76
20261018191200 26.32
20261018191300 26.07
20261018191400 25.73
20261018191500 25.66
20261018191600 25.56
20261018191700 25.51
20261018191800 25.97
20261018191900 26.47
20261018192000 27.04
20261018192100 28.37
20261018192200 28.61
20261018192300 28.40
20261018192400 29.28
20261018192500 28.79
20261018192600 28.64
20261018192700 28.64
20261018192800 28.62
20261018192900 28.78
20261018193000 28.73
20261018193100 28.26
20261018193200 28.22
20261018193300 28.64
20261018193400 28.78
20261018193500 29.04
20261018193600 29.29
20261018193700 29.45
20261018193800 29.17
20261018193900 28.71
20261018194000 28.86
20261018194100 29.01
20261018194200 29.50
20261018194300 29.68
20261018194400 29.65
20261018194500 29.92
20261018194600 30.23
20261018194700 30.59
20261018194800 30.92
20261018194900 31.04
20261018195000 31.34
20261018195100 31.64
20261018195200 32.03
20261018195300 32.78
20261018195400 32.69
20261018195500 33.49
20261018195600 35.25
20261018195700 38.53
20261018195800 39.32
20261018195900 40.94
20261018200000 42.75
20261018200100 42.19
20261018200200 42.90
20261018200300 44.81
20261018200400 43.77
20261018200500 46.05
20261018200600 46.37
20261018200700 43.79
20261018200800 46.93
20261018200900 48.33
20261018201000 47.59
20261018201100 49.63
20261018201200 49.07
20261018201300 48.51
20261018201400 51.50
20261018201500 48.28
20261018201600 45.99
20261018201700 48.49
20261018201800 50.36
20261018201900 50.24
20261018202000 52.29
20261018202100 53.35
20261018202200 60.73
20261018202300 67.01
20261018202400 63.73
20261018202500 61.68
20261018202600 68.55
20261018202700 76.27
20261018202800 85.25
20261018202900 79.96
20261018203000 75.44
20261018203100 81.89
20261018203200 87.95
20261018203300 93.50
20261018203400 96.44
20261018203500 101.80
20261018203600 104.80
20261018203700 107.20
20261018203800 106.00
20261018203900 104.30
20261018204000 105.20
20261018204100 107.70
20261018204200 109.50
20261018204300 108.00
20261018204400 106.40
20261018204500 104.70
20261018204600 99.85
20261018204700 98.37
20261018204800 106.20
20261018204900 112.20
20261018205000 112.80
20261018205100 111.20
20261018205200 111.30
20261018205300 111.90
20261018205400 112.20
20261018205500 112.90
20261018205600 114.80
20261018205700 117.20
20261018205800 122.60
20261018205900 127.80
20261018210000 125.90
20261018210100 129.30
20261018210200 135.70
20261018210300 137.60
20261018210400 139.50
20261018210500 138.50
20261018210600 134.70
20261018210700 137.00
20261018210800 137.60
20261018210900 140.90
20261018211000 139.60
20261018211100 137.00
20261018211200 140.30
20261018211300 140.10
20261018211400 139.30
20261018211500 140.60
20261018211600 145.10
20261018211700 151.70
20261018211800 150.90
20261018211900 150.90
20261018212000 153.20
20261018212100 153.70
20261018212200 148.60
20261018212300 147.20
20261018212400 147.30
20261018212500 148.80
20261018212600 156.00
20261018212700 155.90
20261018212800 154.40
20261018212900 150.10
20261018213000 149.70
20261018213100 141.10
20261018213200 138.10
20261018213300 139.30
20261018213400 138.70
20261018213500 135.50
20261018213600 133.30
20261018213700 135.10
20261018213800 138.00
20261018213900 137.10
20261018214000 133.50
20261018214100 133.00
20261018214200 134.90
20261018214300 133.30
20261018214400 134.90
20261018214500 138.10
20261018214600 144.10
20261018214700 140.50
20261018214800 141.10
20261018214900 140.60
20261018215000 137.30
20261018215100 132.10
20261018215200 131.90
20261018215300 131.50
20261018215400 133.60
20261018215500 134.80
20261018215600 134.30
20261018215700 134.90
20261018215800 134.60
20261018215900 135.30
20261018220000 136.20
20261018220100 139.60
20261018220200 141.30
20261018220300 141.90
20261018220400 142.40
20261018220500 143.00
20261018220600 144.00
20261018220700 146.70
20261018220800 149.10
20261018220900 148.50
20261018221000 148.30
20261018221100 148.80
20261018221200 149.20
20261018221300 150.60
20261018221400 151.90
20261018221500 155.00
20261018221600 156.50
20261018221700 156.10
20261018221800 156.30
20261018221900 156.70
20261018222000 154.20
20261018222100 153.20
20261018222200 155.50
20261018222300 158.20
20261018222400 159.00
20261018222500 160.50
20261018222600 162.40
20261018222700 165.10
20261018222800 168.30
20261018222900 169.60
20261018223000 171.00
20261018223100 172.50
20261018223200 172.50
20261018223300 172.40
20261018223400 173.10
20261018223500 173.80
20261018223600 174.50
20261018223700 173.80
20261018223800 172.30
20261018223900 174.10
20261018224000 175.80
20261018224100 176.10
20261018224200 177.80
20261018224300 179.90
20261018224400 179.90
20261018224500 180.00
20261018224600 180.80
20261018224700 182.50
20261018224800 181.90
20261018224900 180.20
20261018225000 181.60
20261018225100 185.40
20261018225200 189.10
20261018225300 190.00
20261018225400 189.10
20261018225500 192.20
20261018225600 194.60
20261018225700 196.70
20261018225800 197.80
20261018225900 198.00
20261018230000 197.80
20261018230100 200.30
20261018230200 200.80
20261018230300 198.40
20261018230400 198.30
20261018230500 199.70
20261018230600 199.20
20261018230700 199.60
20261018230800 196.50
20261018230900 197.60
20261018231000 199.50
20261018231100 199.70
20261018231200 202.30
20261018231300 202.70
20261018231400 202.80
20261018231500 200.50
20261018231600 198.70
20261018231700 202.40
20261018231800 201.40
20261018231900 199.10
20261018232000 198.70
20261018232100 196.40
20261018232200 191.90
20261018232300 191.40
20261018232400 190.90
20261018232500 188.30
20261018232600 187.20
20261018232700 184.30
20261018232800 180.50
20261018232900 175.20
20261018233000 172.50
20261018233100 172.60
20261018233200 171.00
20261018233300 171.30
20261018233400 172.10
20261018233500 168.30
20261018233600 160.20
20261018233700 157.20
20261018233800 156.20
20261018233900 155.90
20261018234000 154.70
20261018234100 155.10
20261018234200 150.50
20261018234300 146.30
20261018234400 143.50
20261018234500 140.40
20261018234600 137.40
20261018234700 134.70
20261018234800 129.50
20261018234900 125.40
20261018235000 122.00
20261018235100 115.30
20261018235200 115.10
20261018235300 111.60
20261018235400 102.90
20261018235500 97.73
20261018235600 95.42
20261018235700 92.52
20261018235800 82.31
20261018235900 78.17
20261018240000 77.81