#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 78.97
20261017000200 78.21
20261017000300 72.96
20261017000400 68.87
20261017000500 66.54
20261017000600 65.32
20261017000700 62.79
20261017000800 61.32
20261017000900 70.92
20261017001000 74.78
20261017001100 78.04
20261017001200 73.40
20261017001300 70.37
20261017001400 66.74
20261017001500 64.76
20261017001600 64.28
20261017001700 60.93
20261017001800 58.01
20261017001900 53.92
20261017002000 52.17
20261017002100 54.50
20261017002200 55.89
20261017002300 55.73
20261017002400 55.31
20261017002500 52.44
20261017002600 49.64
20261017002700 48.03
20261017002800 44.50
20261017002900 42.75
20261017003000 41.48
20261017003100 41.25
20261017003200 44.16
20261017003300 47.29
20261017003400 46.33
20261017003500 42.61
20261017003600 41.87
20261017003700 42.33
20261017003800 41.73
20261017003900 40.99
20261017004000 40.77
20261017004100 40.53
20261017004200 40.31
20261017004300 41.08
20261017004400 40.69
20261017004500 40.42
20261017004600 51.46
20261017004700 64.95
20261017004800 69.49
20261017004900 70.40
20261017005000 73.10
20261017005100 72.82
20261017005200 69.53
20261017005300 68.88
20261017005400 76.25
20261017005500 89.81
20261017005600 99.04
20261017005700 97.31
20261017005800 116.20
20261017005900 123.80
20261017010000 124.10
20261017010100 120.60
20261017010200 124.60
20261017010300 121.50
20261017010400 114.40
20261017010500 114.70
20261017010600 116.90
20261017010700 114.10
20261017010800 126.90
20261017010900 139.00
20261017011000 140.10
20261017011100 132.90
20261017011200 127.70
20261017011300 129.60
20261017011400 137.60
20261017011500 131.90
20261017011600 125.60
20261017011700 124.00
20261017011800 122.80
20261017011900 122.00
20261017012000 132.90
20261017012100 138.60
20261017012200 137.10
20261017012300 140.10
20261017012400 145.80
20261017012500 154.00
20261017012600 155.90
20261017012700 154.40
20261017012800 162.10
20261017012900 164.30
20261017013000 170.80
20261017013100 184.10
20261017013200 192.60
20261017013300 198.60
20261017013400 195.90
20261017013500 194.90
20261017013600 200.60
20261017013700 196.70
20261017013800 197.60
20261017013900 207.40
20261017014000 203.70
20261017014100 201.20
20261017014200 212.80
20261017014300 213.60
20261017014400 216.40
20261017014500 207.60
20261017014600 199.10
20261017014700 198.80
20261017014800 197.60
20261017014900 191.50
20261017015000 192.50
20261017015100 189.80
20261017015200 206.20
20261017015300 212.30
20261017015400 205.10
20261017015500 201.10
20261017015600 187.20
20261017015700 169.60
20261017015800 151.30
20261017015900 134.30
20261017020000 132.10
20261017020100 135.60
20261017020200 132.20
20261017020300 125.80
20261017020400 129.80
20261017020500 140.10
20261017020600 140.80
20261017020700 133.30
20261017020800 126.60
20261017020900 124.80
20261017021000 121.10
20261017021100 124.80
20261017021200 130.90
20261017021300 130.10
20261017021400 129.20
20261017021500 129.30
20261017021600 131.30
20261017021700 132.20
20261017021800 135.80
20261017021900 136.70
20261017022000 114.90
20261017022100 100.40
20261017022200 90.74
20261017022300 86.50
20261017022400 84.86
20261017022500 84.92
20261017022600 83.49
20261017022700 81.34
20261017022800 81.02
20261017022900 80.28
20261017023000 79.65
20261017023100 78.73
20261017023200 81.08
20261017023300 84.70
20261017023400 89.39
20261017023500 91.62
20261017023600 91.84
20261017023700 92.18
20261017023800 96.01
20261017023900 100.50
20261017024000 103.50
20261017024100 100.30
20261017024200 103.10
20261017024300 109.00
20261017024400 106.70
20261017024500 107.90
20261017024600 142.30
20261017024700 162.60
20261017024800 143.80
20261017024900 134.70
20261017025000 130.30
20261017025100 128.10
20261017025200 129.40
20261017025300 128.70
20261017025400 104.00
20261017025500 92.91
20261017025600 81.35
20261017025700 82.09
20261017025800 81.68
20261017025900 79.57
20261017030000 80.56
20261017030100 82.45
20261017030200 83.17
20261017030300 84.90
20261017030400 89.57
20261017030500 92.88
20261017030600 87.27
20261017030700 78.96
20261017030800 76.49
20261017030900 75.77
20261017031000 74.31
20261017031100 74.79
20261017031200 74.95
20261017031300 76.94
20261017031400 73.35
20261017031500 68.49
20261017031600 65.89
20261017031700 63.49
20261017031800 61.26
20261017031900 60.51
20261017032000 60.25
20261017032100 56.96
20261017032200 52.98
20261017032300 51.75
20261017032400 52.42
20261017032500 52.89
20261017032600 56.24
20261017032700 62.74
20261017032800 65.33
20261017032900 66.34
20261017033000 66.00
20261017033100 64.54
20261017033200 58.69
20261017033300 54.04
20261017033400 47.11
20261017033500 44.96
20261017033600 45.06
20261017033700 47.17
20261017033800 50.24
20261017033900 53.12
20261017034000 55.94
20261017034100 57.18
20261017034200 53.32
20261017034300 52.19
20261017034400 53.26
20261017034500 52.79
20261017034600 50.56
20261017034700 50.78
20261017034800 51.57
20261017034900 51.25
20261017035000 51.38
20261017035100 52.68
20261017035200 53.10
20261017035300 53.67
20261017035400 55.61
20261017035500 56.04
20261017035600 54.18
20261017035700 53.04
20261017035800 52.50
20261017035900 51.95
20261017040000 50.19
20261017040100 47.42
20261017040200 46.45
20261017040300 48.08
20261017040400 50.02
20261017040500 53.85
20261017040600 57.77
20261017040700 60.29
20261017040800 59.62
20261017040900 58.79
20261017041000 57.67
20261017041100 52.23
20261017041200 48.31
20261017041300 46.87
20261017041400 47.33
20261017041500 49.03
20261017041600 50.72
20261017041700 51.88
20261017041800 49.62
20261017041900 49.01
20261017042000 51.97
20261017042100 54.53
20261017042200 55.16
20261017042300 57.85
20261017042400 56.79
20261017042500 55.47
20261017042600 52.83
20261017042700 51.59
20261017042800 51.46
20261017042900 52.10
20261017043000 57.36
20261017043100 65.47
20261017043200 69.14
20261017043300 68.01
20261017043400 65.85
20261017043500 71.25
20261017043600 77.30
20261017043700 78.67
20261017043800 81.31
20261017043900 78.35
20261017044000 74.78
20261017044100 73.48
20261017044200 76.03
20261017044300 75.40
20261017044400 77.55
20261017044500 79.61
20261017044600 79.18
20261017044700 80.43
20261017044800 80.69
20261017044900 76.30
20261017045000 71.87
20261017045100 68.56
20261017045200 62.83
20261017045300 60.14
20261017045400 57.69
20261017045500 57.93
20261017045600 59.73
20261017045700 62.19
20261017045800 64.65
20261017045900 62.81
20261017050000 65.33
20261017050100 68.18
20261017050200 63.85
20261017050300 63.23
20261017050400 63.73
20261017050500 60.07
20261017050600 59.62
20261017050700 60.63
20261017050800 60.16
20261017050900 58.98
20261017051000 59.20
20261017051100 58.53
20261017051200 56.74
20261017051300 55.23
20261017051400 53.80
20261017051500 53.67
20261017051600 52.01
20261017051700 49.85
20261017051800 47.82
20261017051900 45.80
20261017052000 45.60
20261017052100 45.61
20261017052200 43.76
20261017052300 42.04
20261017052400 42.07
20261017052500 42.80
20261017052600 41.95
20261017052700 40.31
20261017052800 38.99
20261017052900 37.61
20261017053000 36.00
20261017053100 34.57
20261017053200 35.46
20261017053300 35.26
20261017053400 33.97
20261017053500 34.72
20261017053600 36.23
20261017053700 35.03
20261017053800 34.23
20261017053900 33.66
20261017054000 33.20
20261017054100 32.88
20261017054200 34.53
20261017054300 39.13
20261017054400 38.16
20261017054500 36.70
20261017054600 36.65
20261017054700 35.47
20261017054800 32.48
20261017054900 32.34
20261017055000 32.02
20261017055100 31.18
20261017055200 31.62
20261017055300 31.41
20261017055400 29.82
20261017055500 29.07
20261017055600 30.46
20261017055700 31.48
20261017055800 30.07
20261017055900 29.71
20261017060000 29.46
20261017060100 28.06
20261017060200 27.62
20261017060300 27.60
20261017060400 27.63
20261017060500 28.06
20261017060600 28.31
20261017060700 27.98
20261017060800 27.33
20261017060900 26.75
20261017061000 27.12
20261017061100 27.55
20261017061200 27.09
20261017061300 26.68
20261017061400 27.69
20261017061500 27.94
20261017061600 27.06
20261017061700 26.55
20261017061800 26.49
20261017061900 25.44
20261017062000 25.84
20261017062100 26.32
20261017062200 27.98
20261017062300 27.44
20261017062400 27.61
20261017062500 29.08
20261017062600 29.02
20261017062700 28.32
20261017062800 28.03
20261017062900 28.87
20261017063000 29.13
20261017063100 27.97
20261017063200 27.30
20261017063300 27.76
20261017063400 28.84
20261017063500 29.58
20261017063600 30.03
20261017063700 29.40
20261017063800 29.53
20261017063900 29.83
20261017064000 30.71
20261017064100 31.45
20261017064200 31.33
20261017064300 30.34
20261017064400 33.43
20261017064500 36.83
20261017064600 36.70
20261017064700 38.89
20261017064800 43.72
20261017064900 41.82
20261017065000 42.17
20261017065100 39.94
20261017065200 39.90
20261017065300 41.28
20261017065400 39.87
20261017065500 36.92
20261017065600 38.34
20261017065700 43.18
20261017065800 43.64
20261017065900 43.94
20261017070000 45.73
20261017070100 46.65
20261017070200 46.16
20261017070300 46.26
20261017070400 49.76
20261017070500 51.93
20261017070600 52.91
20261017070700 45.01
20261017070800 43.97
20261017070900 48.22
20261017071000 45.65
20261017071100 43.97
20261017071200 45.97
20261017071300 44.84
20261017071400 42.59
20261017071500 42.36
20261017071600 43.72
20261017071700 41.33
20261017071800 40.17
20261017071900 38.05
20261017072000 42.45
20261017072100 45.65
20261017072200 42.68
20261017072300 42.73
20261017072400 44.48
20261017072500 46.41
20261017072600 47.53
20261017072700 47.19
20261017072800 47.87
20261017072900 47.71
20261017073000 45.38
20261017073100 44.62
20261017073200 43.98
20261017073300 43.91
20261017073400 46.38
20261017073500 47.89
20261017073600 46.39
20261017073700 45.74
20261017073800 45.65
20261017073900 45.54
20261017074000 45.14
20261017074100 47.16
20261017074200 48.55
20261017074300 48.00
20261017074400 48.36
20261017074500 48.77
20261017074600 49.68
20261017074700 50.77
20261017074800 49.76
20261017074900 49.21
20261017075000 50.18
20261017075100 48.33
20261017075200 48.10
20261017075300 49.37
20261017075400 51.65
20261017075500 52.04
20261017075600 51.95
20261017075700 52.20
20261017075800 52.36
20261017075900 53.63
20261017080000 53.91
20261017080100 53.63
20261017080200 54.54
20261017080300 57.50
20261017080400 57.79
20261017080500 57.73
20261017080600 58.15
20261017080700 58.32
20261017080800 58.29
20261017080900 59.32
20261017081000 59.68
20261017081100 60.25
20261017081200 62.67
20261017081300 60.15
20261017081400 57.27
20261017081500 59.69
20261017081600 59.96
20261017081700 58.74
20261017081800 57.59
20261017081900 58.27
20261017082000 60.45
20261017082100 61.55
20261017082200 59.87
20261017082300 60.70
20261017082400 60.07
20261017082500 60.48
20261017082600 62.55
20261017082700 63.10
20261017082800 63.48
20261017082900 64.48
20261017083000 66.08
20261017083100 67.01
20261017083200 67.43
20261017083300 68.73
20261017083400 70.38
20261017083500 71.76
20261017083600 72.35
20261017083700 73.91
20261017083800 75.84
20261017083900 77.14
20261017084000 78.89
20261017084100 80.86
20261017084200 82.00
20261017084300 82.90
20261017084400 85.25
20261017084500 86.86
20261017084600 88.44
20261017084700 90.30
20261017084800 89.86
20261017084900 91.48
20261017085000 94.53
20261017085100 96.84
20261017085200 98.22
20261017085300 100.00
20261017085400 100.80
20261017085500 102.90
20261017085600 104.70
20261017085700 107.00
20261017085800 109.10
20261017085900 112.60
20261017090000 115.20
20261017090100 118.70
20261017090200 119.30
20261017090300 119.60
20261017090400 120.80
20261017090500 120.40
20261017090600 122.10
20261017090700 121.40
20261017090800 121.10
20261017090900 123.20
20261017091000 124.10
20261017091100 123.00
20261017091200 123.10
20261017091300 123.20
20261017091400 124.10
20261017091500 125.90
20261017091600 125.30
20261017091700 123.10
20261017091800 123.20
20261017091900 124.70
20261017092000 124.80
20261017092100 123.80
20261017092200 123.90
20261017092300 126.20
20261017092400 127.60
20261017092500 129.00
20261017092600 130.80
20261017092700 133.70
20261017092800 134.80
20261017092900 134.90
20261017093000 136.20
20261017093100 137.40
20261017093200 137.10
20261017093300 137.00
20261017093400 139.90
20261017093500 141.10
20261017093600 142.20
20261017093700 142.90
20261017093800 143.10
20261017093900 143.40
20261017094000 144.10
20261017094100 146.10
20261017094200 147.80
20261017094300 148.70
20261017094400 150.00
20261017094500 150.80
20261017094600 152.00
20261017094700 154.20
20261017094800 155.60
20261017094900 156.60
20261017095000 158.10
20261017095100 159.90
20261017095200 160.80
20261017095300 161.50
20261017095400 163.10
20261017095500 164.70
20261017095600 165.00
20261017095700 165.80
20261017095800 167.30
20261017095900 168.90
20261017100000 169.80
20261017100100 170.10
20261017100200 169.80
20261017100300 169.30
20261017100400 169.40
20261017100500 170.60
20261017100600 172.60
20261017100700 174.20
20261017100800 176.00
20261017100900 177.20
20261017101000 176.20
20261017101100 175.80
20261017101200 176.40
20261017101300 176.70
20261017101400 177.80
20261017101500 179.70
20261017101600 181.30
20261017101700 181.20
20261017101800 181.30
20261017101900 183.30
20261017102000 184.20
20261017102100 182.00
20261017102200 182.40
20261017102300 183.70
20261017102400 184.50
20261017102500 185.30
20261017102600 187.50
20261017102700 190.20
20261017102800 190.50
20261017102900 189.70
20261017103000 189.00
20261017103100 187.60
20261017103200 187.30
20261017103300 186.30
20261017103400 183.60
20261017103500 183.80
20261017103600 184.40
20261017103700 185.20
20261017103800 186.10
20261017103900 188.70
20261017104000 187.00
20261017104100 185.10
20261017104200 185.60
20261017104300 189.80
20261017104400 192.50
20261017104500 193.70
20261017104600 194.60
20261017104700 193.50
20261017104800 192.80
20261017104900 191.00
20261017105000 187.00
20261017105100 186.80
20261017105200 189.80
20261017105300 190.30
20261017105400 190.80
20261017105500 190.50
20261017105600 192.40
20261017105700 194.20
20261017105800 192.20
20261017105900 191.20
20261017110000 194.60
20261017110100 193.00
20261017110200 188.00
20261017110300 189.70
20261017110400 190.40
20261017110500 188.30
20261017110600 188.20
20261017110700 188.40
20261017110800 185.60
20261017110900 183.40
20261017111000 181.40
20261017111100 175.80
20261017111200 173.50
20261017111300 173.20
20261017111400 169.70
20261017111500 162.70
20261017111600 155.10
20261017111700 153.30
20261017111800 151.10
20261017111900 145.50
20261017112000 141.40
20261017112100 141.60
20261017112200 142.80
20261017112300 142.20
20261017112400 138.90
20261017112500 134.90
20261017112600 129.50
20261017112700 128.60
20261017112800 126.10
20261017112900 117.70
20261017113000 114.40
20261017113100 108.40
20261017113200 103.20
20261017113300 94.39
20261017113400 94.07
20261017113500 94.30
20261017113600 92.41
20261017113700 91.09
20261017113800 88.66
20261017113900 86.17
20261017114000 81.67
20261017114100 77.94
20261017114200 72.94
20261017114300 68.56
20261017114400 66.72
20261017114500 68.18
20261017114600 66.13
20261017114700 65.71
20261017114800 67.06
20261017114900 68.61
20261017115000 68.70
20261017115100 66.58
20261017115200 64.35
20261017115300 65.23
20261017115400 69.91
20261017115500 68.21
20261017115600 59.70
20261017115700 56.16
20261017115800 54.70
20261017115900 55.46
20261017120000 57.49
20261017120100 58.41
20261017120200 60.97
20261017120300 63.38
20261017120400 72.49
20261017120500 68.13
20261017120600 59.67
20261017120700 86.33
20261017120800 91.55
20261017120900 78.92
20261017121000 84.05
20261017121100 86.67
20261017121200 84.02
20261017121300 79.79
20261017121400 73.70
20261017121500 68.00
20261017121600 65.04
20261017121700 62.82
20261017121800 60.93
20261017121900 59.11
20261017122000 55.78
20261017122100 54.44
20261017122200 54.26
20261017122300 53.97
20261017122400 52.32
20261017122500 50.71
20261017122600 51.27
20261017122700 52.22
20261017122800 60.92
20261017122900 62.30
20261017123000 54.41
20261017123100 52.45
20261017123200 53.48
20261017123300 55.49
20261017123400 57.06
20261017123500 56.00
20261017123600 54.86
20261017123700 54.42
20261017123800 54.86
20261017123900 55.34
20261017124000 55.35
20261017124100 55.44
20261017124200 55.56
20261017124300 55.78
20261017124400 55.68
20261017124500 55.01
20261017124600 55.09
20261017124700 55.08
20261017124800 54.82
20261017124900 55.25
20261017125000 55.39
20261017125100 54.79
20261017125200 53.76
20261017125300 53.26
20261017125400 54.15
20261017125500 53.45
20261017125600 53.14
20261017125700 53.84
20261017125800 53.65
20261017125900 53.12
20261017130000 52.38
20261017130100 52.36
20261017130200 53.27
20261017130300 53.58
20261017130400 54.48
20261017130500 57.54
20261017130600 62.31
20261017130700 62.57
20261017130800 64.89
20261017130900 68.31
20261017131000 67.32
20261017131100 67.76
20261017131200 74.99
20261017131300 80.07
20261017131400 82.72
20261017131500 81.11
20261017131600 80.68
20261017131700 81.15
20261017131800 85.28
20261017131900 95.62
20261017132000 105.70
20261017132100 108.00
20261017132200 110.00
20261017132300 114.80
20261017132400 119.50
20261017132500 121.50
20261017132600 123.30
20261017132700 124.20
20261017132800 124.00
20261017132900 125.30
20261017133000 126.00
20261017133100 126.50
20261017133200 125.60
20261017133300 122.60
20261017133400 118.30
20261017133500 123.90
20261017133600 126.50
20261017133700 124.10
20261017133800 122.40
20261017133900 123.80
20261017134000 128.30
20261017134100 127.80
20261017134200 127.50
20261017134300 133.40
20261017134400 140.20
20261017134500 138.40
20261017134600 147.90
20261017134700 151.90
20261017134800 152.30
20261017134900 160.00
20261017135000 157.70
20261017135100 165.90
20261017135200 177.40
20261017135300 179.90
20261017135400 189.40
20261017135500 197.20
20261017135600 195.30
20261017135700 189.90
20261017135800 187.70
20261017135900 188.50
20261017140000 196.40
20261017140100 195.70
20261017140200 197.00
20261017140300 208.50
20261017140400 198.80
20261017140500 196.10
20261017140600 203.80
20261017140700 209.30
20261017140800 208.70
20261017140900 204.50
20261017141000 221.50
20261017141100 229.10
20261017141200 224.90
20261017141300 224.60
20261017141400 220.00
20261017141500 218.30
20261017141600 218.00
20261017141700 220.70
20261017141800 223.10
20261017141900 225.80
20261017142000 237.40
20261017142100 250.00
20261017142200 244.10
20261017142300 238.70
20261017142400 230.60
20261017142500 217.90
20261017142600 213.40
20261017142700 216.50
20261017142800 209.20
20261017142900 191.80
20261017143000 179.90
20261017143100 166.60
20261017143200 162.40
20261017143300 163.80
20261017143400 167.90
20261017143500 167.50
20261017143600 162.90
20261017143700 158.10
20261017143800 150.90
20261017143900 143.90
20261017144000 141.20
20261017144100 138.70
20261017144200 134.20
20261017144300 126.70
20261017144400 122.70
20261017144500 122.30
20261017144600 119.20
20261017144700 120.30
20261017144800 117.30
20261017144900 113.30
20261017145000 109.80
20261017145100 105.30
20261017145200 104.20
20261017145300 103.20
20261017145400 101.70
20261017145500 98.99
20261017145600 97.92
20261017145700 99.40
20261017145800 100.30
20261017145900 99.81
20261017150000 97.85
20261017150100 98.59
20261017150200 101.20
20261017150300 98.61
20261017150400 95.78
20261017150500 94.73
20261017150600 94.48
20261017150700 95.56
20261017150800 95.34
20261017150900 92.45
20261017151000 90.80
20261017151100 89.25
20261017151200 87.58
20261017151300 88.64
20261017151400 88.55
20261017151500 89.92
20261017151600 102.90
20261017151700 110.00
20261017151800 109.70
20261017151900 109.80
20261017152000 99.99
20261017152100 94.31
20261017152200 86.21
20261017152300 81.67
20261017152400 83.14
20261017152500 84.21
20261017152600 82.87
20261017152700 89.70
20261017152800 98.85
20261017152900 96.20
20261017153000 90.02
20261017153100 87.26
20261017153200 84.31
20261017153300 82.85
20261017153400 99.41
20261017153500 87.17
20261017153600 79.47
20261017153700 77.85
20261017153800 72.12
20261017153900 67.99
20261017154000 67.19
20261017154100 68.23
20261017154200 70.22
20261017154300 65.16
20261017154400 63.92
20261017154500 63.47
20261017154600 61.68
20261017154700 61.48
20261017154800 62.52
20261017154900 63.38
20261017155000 65.58
20261017155100 62.49
20261017155200 59.98
20261017155300 60.29
20261017155400 61.07
20261017155500 62.06
20261017155600 62.60
20261017155700 61.22
20261017155800 57.09
20261017155900 55.63
20261017160000 54.60
20261017160100 53.87
20261017160200 55.05
20261017160300 56.41
20261017160400 56.67
20261017160500 57.49
20261017160600 58.27
20261017160700 59.12
20261017160800 59.31
20261017160900 57.27
20261017161000 49.93
20261017161100 46.95
20261017161200 44.73
20261017161300 44.31
20261017161400 44.29
20261017161500 43.63
20261017161600 44.82
20261017161700 46.18
20261017161800 47.56
20261017161900 47.60
20261017162000 44.50
20261017162100 43.64
20261017162200 45.57
20261017162300 46.64
20261017162400 46.88
20261017162500 44.27
20261017162600 42.07
20261017162700 44.52
20261017162800 46.08
20261017162900 45.79
20261017163000 43.38
20261017163100 41.42
20261017163200 42.16
20261017163300 43.09
20261017163400 43.10
20261017163500 43.51
20261017163600 43.63
20261017163700 42.21
20261017163800 40.20
20261017163900 40.10
20261017164000 41.55
20261017164100 42.05
20261017164200 40.24
20261017164300 40.66
20261017164400 40.63
20261017164500 39.67
20261017164600 38.57
20261017164700 37.93
20261017164800 37.45
20261017164900 37.59
20261017165000 39.02
20261017165100 39.27
20261017165200 38.85
20261017165300 38.97
20261017165400 38.84
20261017165500 38.75
20261017165600 38.00
20261017165700 36.37
20261017165800 36.09
20261017165900 35.03
20261017170000 35.09
20261017170100 35.02
20261017170200 33.20
20261017170300 32.70
20261017170400 33.95
20261017170500 35.67
20261017170600 35.14
20261017170700 34.29
20261017170800 34.10
20261017170900 33.58
20261017171000 34.60
20261017171100 36.21
20261017171200 38.21
20261017171300 34.62
20261017171400 34.13
20261017171500 39.22
20261017171600 42.51
20261017171700 44.26
20261017171800 42.62
20261017171900 41.67
20261017172000 42.52
20261017172100 43.10
20261017172200 41.95
20261017172300 41.33
20261017172400 40.99
20261017172500 39.18
20261017172600 39.35
20261017172700 36.21
20261017172800 35.94
20261017172900 36.72
20261017173000 35.92
20261017173100 38.32
20261017173200 40.13
20261017173300 36.03
20261017173400 31.78
20261017173500 31.28
20261017173600 30.71
20261017173700 29.73
20261017173800 29.57
20261017173900 29.11
20261017174000 28.94
20261017174100 28.90
20261017174200 28.40
20261017174300 28.01
20261017174400 27.74
20261017174500 27.04
20261017174600 28.65
20261017174700 29.23
20261017174800 27.29
20261017174900 22.76
20261017175000 22.69
20261017175100 24.20
20261017175200 25.02
20261017175300 26.38
20261017175400 26.45
20261017175500 27.16
20261017175600 28.11
20261017175700 28.85
20261017175800 30.41
20261017175900 32.86
20261017180000 35.65
20261017180100 34.21
20261017180200 32.08
20261017180300 29.62
20261017180400 26.70
20261017180500 26.52
20261017180600 24.25
20261017180700 23.90
20261017180800 24.18
20261017180900 24.84
20261017181000 25.33
20261017181100 25.51
20261017181200 25.61
20261017181300 25.78
20261017181400 26.87
20261017181500 26.85
20261017181600 26.48
20261017181700 26.37
20261017181800 26.63
20261017181900 26.58
20261017182000 26.18
20261017182100 27.02
20261017182200 27.17
20261017182300 27.30
20261017182400 27.58
20261017182500 27.35
20261017182600 27.45
20261017182700 26.21
20261017182800 24.70
20261017182900 24.91
20261017183000 25.06
20261017183100 25.79
20261017183200 26.67
20261017183300 26.38
20261017183400 26.54
20261017183500 25.85
20261017183600 24.29
20261017183700 24.75
20261017183800 25.26
20261017183900 25.66
20261017184000 26.99
20261017184100 27.19
20261017184200 26.94
20261017184300 27.24
20261017184400 27.59
20261017184500 27.79
20261017184600 27.64
20261017184700 27.34
20261017184800 27.90
20261017184900 28.35
20261017185000 27.64
20261017185100 26.28
20261017185200 26.25
20261017185300 27.50
20261017185400 27.57
20261017185500 26.32
20261017185600 27.37
20261017185700 27.41
20261017185800 27.03
20261017185900 26.03
20261017190000 25.30
20261017190100 27.03
20261017190200 27.65
20261017190300 26.57
20261017190400 27.09
20261017190500 28.48
20261017190600 29.64
20261017190700 29.84
20261017190800 29.07
20261017190900 30.74
20261017191000 32.09
20261017191100 31.92
20261017191200 31.46
20261017191300 30.45
20261017191400 30.13
20261017191500 32.99
20261017191600 35.57
20261017191700 36.73
20261017191800 36.97
20261017191900 37.38
20261017192000 38.66
20261017192100 38.58
20261017192200 37.92
20261017192300 37.77
20261017192400 37.85
20261017192500 39.52
20261017192600 38.84
20261017192700 38.05
20261017192800 38.31
20261017192900 38.12
20261017193000 38.75
20261017193100 38.96
20261017193200 37.99
20261017193300 39.18
20261017193400 40.75
20261017193500 40.41
20261017193600 39.77
20261017193700 37.28
20261017193800 39.58
20261017193900 40.96
20261017194000 40.52
20261017194100 41.79
20261017194200 44.86
20261017194300 43.94
20261017194400 44.11
20261017194500 46.71
20261017194600 48.05
20261017194700 47.09
20261017194800 46.77
20261017194900 47.25
20261017195000 47.51
20261017195100 46.93
20261017195200 45.93
20261017195300 44.30
20261017195400 46.08
20261017195500 49.75
20261017195600 52.09
20261017195700 51.74
20261017195800 54.41
20261017195900 53.13
20261017200000 54.25
20261017200100 52.97
20261017200200 50.45
20261017200300 50.04
20261017200400 53.69
20261017200500 57.25
20261017200600 57.42
20261017200700 58.34
20261017200800 60.34
20261017200900 61.88
20261017201000 66.00
20261017201100 69.58
20261017201200 68.89
20261017201300 70.01
20261017201400 70.54
20261017201500 67.44
20261017201600 68.03
20261017201700 69.06
20261017201800 69.83
20261017201900 69.84
20261017202000 70.30
20261017202100 72.14
20261017202200 75.08
20261017202300 76.56
20261017202400 75.57
20261017202500 76.60
20261017202600 77.84
20261017202700 77.92
20261017202800 78.48
20261017202900 79.70
20261017203000 79.00
20261017203100 78.50
20261017203200 78.04
20261017203300 78.15
20261017203400 80.30
20261017203500 80.70
20261017203600 80.56
20261017203700 79.15
20261017203800 78.49
20261017203900 77.29
20261017204000 78.13
20261017204100 79.74
20261017204200 80.28
20261017204300 80.04
20261017204400 80.49
20261017204500 82.73
20261017204600 83.85
20261017204700 83.82
20261017204800 85.03
20261017204900 86.75
20261017205000 88.81
20261017205100 88.77
20261017205200 87.30
20261017205300 87.16
20261017205400 88.44
20261017205500 89.56
20261017205600 92.04
20261017205700 93.84
20261017205800 94.88
20261017205900 96.66
20261017210000 98.80
20261017210100 102.40
20261017210200 103.70
20261017210300 104.60
20261017210400 105.90
20261017210500 107.20
20261017210600 109.00
20261017210700 110.70
20261017210800 114.30
20261017210900 116.60
20261017211000 117.70
20261017211100 120.60
20261017211200 122.70
20261017211300 122.70
20261017211400 123.60
20261017211500 125.20
20261017211600 127.40
20261017211700 127.80
20261017211800 127.40
20261017211900 128.30
20261017212000 126.80
20261017212100 123.80
20261017212200 123.80
20261017212300 124.70
20261017212400 125.70
20261017212500 125.90
20261017212600 126.30
20261017212700 126.60
20261017212800 127.30
20261017212900 129.90
20261017213000 133.30
20261017213100 133.60
20261017213200 134.40
20261017213300 134.20
20261017213400 134.20
20261017213500 136.30
20261017213600 140.50
20261017213700 140.90
20261017213800 140.60
20261017213900 141.00
20261017214000 141.70
20261017214100 141.10
20261017214200 139.60
20261017214300 139.50
20261017214400 139.80
20261017214500 141.50
20261017214600 143.40
20261017214700 145.20
20261017214800 147.10
20261017214900 148.10
20261017215000 149.80
20261017215100 150.50
20261017215200 153.80
20261017215300 160.70
20261017215400 164.00
20261017215500 165.70
20261017215600 165.80
20261017215700 166.70
20261017215800 168.60
20261017215900 170.60
20261017220000 173.30
20261017220100 175.80
20261017220200 180.40
20261017220300 182.20
20261017220400 184.60
20261017220500 186.50
20261017220600 187.60
20261017220700 188.00
20261017220800 189.80
20261017220900 192.10
20261017221000 193.00
20261017221100 197.50
20261017221200 199.20
20261017221300 197.40
20261017221400 199.50
20261017221500 204.10
20261017221600 205.00
20261017221700 206.10
20261017221800 209.70
20261017221900 212.30
20261017222000 213.40
20261017222100 214.60
20261017222200 214.70
20261017222300 214.00
20261017222400 214.10
20261017222500 214.40
20261017222600 216.80
20261017222700 219.20
20261017222800 219.10
20261017222900 220.50
20261017223000 221.30
20261017223100 223.50
20261017223200 225.80
20261017223300 226.50
20261017223400 227.50
20261017223500 229.80
20261017223600 225.50
20261017223700 223.40
20261017223800 224.00
20261017223900 225.20
20261017224000 224.80
20261017224100 224.90
20261017224200 228.50
20261017224300 228.60
20261017224400 227.60
20261017224500 226.50
20261017224600 225.80
20261017224700 226.20
20261017224800 224.70
20261017224900 222.50
20261017225000 220.60
20261017225100 218.70
20261017225200 217.80
20261017225300 215.90
20261017225400 211.30
20261017225500 209.40
20261017225600 209.30
20261017225700 207.00
20261017225800 205.80
20261017225900 199.80
20261017230000 195.30
20261017230100 194.50
20261017230200 192.70
20261017230300 193.40
20261017230400 194.70
20261017230500 193.80
20261017230600 194.20
20261017230700 195.00
20261017230800 192.30
20261017230900 189.30
20261017231000 187.80
20261017231100 186.90
20261017231200 180.20
20261017231300 174.10
20261017231400 174.10
20261017231500 170.50
20261017231600 169.40
20261017231700 164.80
20261017231800 159.20
20261017231900 159.60
20261017232000 158.70
20261017232100 154.80
20261017232200 151.20
20261017232300 145.70
20261017232400 138.70
20261017232500 129.50
20261017232600 127.30
20261017232700 118.30
20261017232800 116.30
20261017232900 115.70
20261017233000 108.10
20261017233100 99.32
20261017233200 94.34
20261017233300 86.34
20261017233400 80.59
20261017233500 75.49
20261017233600 69.78
20261017233700 70.98
20261017233800 73.62
20261017233900 71.45
20261017234000 68.10
20261017234100 69.28
20261017234200 68.18
20261017234300 65.92
20261017234400 65.20
20261017234500 65.81
20261017234600 64.26
20261017234700 63.18
20261017234800 63.44
20261017234900 61.41
20261017235000 60.52
20261017235100 63.81
20261017235200 66.18
20261017235300 66.44
20261017235400 68.67
20261017235500 65.85
20261017235600 64.47
20261017235700 62.50
20261017235800 56.38
20261017235900 50.93
20261017240000 51.93