#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 194.10
20261014000200 187.90
20261014000300 184.40
20261014000400 185.40
20261014000500 188.50
20261014000600 193.70
20261014000700 198.80
20261014000800 197.60
20261014000900 186.10
20261014001000 178.60
20261014001100 170.00
20261014001200 166.20
20261014001300 166.10
20261014001400 163.40
20261014001500 159.20
20261014001600 151.30
20261014001700 148.50
20261014001800 137.50
20261014001900 130.70
20261014002000 128.00
20261014002100 127.00
20261014002200 130.30
20261014002300 132.80
20261014002400 135.60
20261014002500 147.20
20261014002600 152.40
20261014002700 147.70
20261014002800 146.20
20261014002900 156.80
20261014003000 164.50
20261014003100 167.60
20261014003200 168.10
20261014003300 173.40
20261014003400 172.90
20261014003500 153.80
20261014003600 149.60
20261014003700 149.30
20261014003800 144.90
20261014003900 135.90
20261014004000 137.10
20261014004100 143.00
20261014004200 150.30
20261014004300 156.40
20261014004400 158.70
20261014004500 137.10
20261014004600 108.40
20261014004700 116.40
20261014004800 129.70
20261014004900 138.00
20261014005000 140.20
20261014005100 140.50
20261014005200 139.60
20261014005300 136.50
20261014005400 140.20
20261014005500 140.40
20261014005600 137.90
20261014005700 133.20
20261014005800 129.40
20261014005900 126.50
20261014010000 124.90
20261014010100 105.10
20261014010200 105.30
20261014010300 115.30
20261014010400 114.50
20261014010500 111.10
20261014010600 107.10
20261014010700 104.40
20261014010800 102.00
20261014010900 100.40
20261014011000 98.55
20261014011100 93.00
20261014011200 88.13
20261014011300 88.29
20261014011400 90.64
20261014011500 90.82
20261014011600 90.08
20261014011700 91.17
20261014011800 92.96
20261014011900 93.45
20261014012000 93.23
20261014012100 94.05
20261014012200 93.72
20261014012300 93.89
20261014012400 95.77
20261014012500 98.39
20261014012600 101.00
20261014012700 103.90
20261014012800 105.20
20261014012900 98.53
20261014013000 94.82
20261014013100 94.69
20261014013200 94.38
20261014013300 91.98
20261014013400 88.98
20261014013500 86.89
20261014013600 86.16
20261014013700 85.92
20261014013800 86.72
20261014013900 88.53
20261014014000 89.37
20261014014100 89.23
20261014014200 89.34
20261014014300 90.36
20261014014400 90.67
20261014014500 87.95
20261014014600 87.00
20261014014700 86.97
20261014014800 81.24
20261014014900 77.33
20261014015000 80.62
20261014015100 79.58
20261014015200 72.82
20261014015300 71.09
20261014015400 69.00
20261014015500 69.73
20261014015600 74.08
20261014015700 78.11
20261014015800 85.02
20261014015900 88.06
20261014020000 85.02
20261014020100 75.88
20261014020200 72.15
20261014020300 63.88
20261014020400 57.79
20261014020500 56.05
20261014020600 56.85
20261014020700 61.06
20261014020800 65.73
20261014020900 70.81
20261014021000 74.12
20261014021100 70.92
20261014021200 70.40
20261014021300 70.39
20261014021400 69.86
20261014021500 66.92
20261014021600 62.71
20261014021700 61.59
20261014021800 61.72
20261014021900 63.18
20261014022000 64.43
20261014022100 65.73
20261014022200 66.08
20261014022300 66.00
20261014022400 65.87
20261014022500 68.81
20261014022600 69.82
20261014022700 70.25
20261014022800 71.41
20261014022900 71.47
20261014023000 70.38
20261014023100 69.32
20261014023200 66.84
20261014023300 62.75
20261014023400 60.43
20261014023500 60.25
20261014023600 61.59
20261014023700 63.37
20261014023800 65.01
20261014023900 66.54
20261014024000 68.54
20261014024100 70.40
20261014024200 72.46
20261014024300 72.92
20261014024400 74.90
20261014024500 78.10
20261014024600 81.89
20261014024700 83.06
20261014024800 82.82
20261014024900 82.32
20261014025000 80.95
20261014025100 79.37
20261014025200 76.53
20261014025300 74.90
20261014025400 72.39
20261014025500 69.14
20261014025600 66.17
20261014025700 63.98
20261014025800 62.86
20261014025900 61.43
20261014030000 60.93
20261014030100 60.49
20261014030200 61.17
20261014030300 62.98
20261014030400 67.18
20261014030500 69.81
20261014030600 60.76
20261014030700 58.38
20261014030800 59.62
20261014030900 63.44
20261014031000 71.46
20261014031100 79.61
20261014031200 82.39
20261014031300 81.80
20261014031400 80.00
20261014031500 63.04
20261014031600 52.46
20261014031700 51.08
20261014031800 51.69
20261014031900 51.38
20261014032000 49.89
20261014032100 52.92
20261014032200 60.01
20261014032300 65.43
20261014032400 69.34
20261014032500 70.40
20261014032600 64.35
20261014032700 55.43
20261014032800 52.91
20261014032900 52.54
20261014033000 51.72
20261014033100 49.93
20261014033200 49.40
20261014033300 47.94
20261014033400 44.69
20261014033500 42.39
20261014033600 41.80
20261014033700 42.46
20261014033800 44.58
20261014033900 46.66
20261014034000 47.26
20261014034100 47.32
20261014034200 48.01
20261014034300 49.80
20261014034400 51.27
20261014034500 52.39
20261014034600 52.98
20261014034700 52.81
20261014034800 53.37
20261014034900 53.93
20261014035000 53.14
20261014035100 52.93
20261014035200 51.38
20261014035300 37.72
20261014035400 32.29
20261014035500 32.90
20261014035600 32.53
20261014035700 31.86
20261014035800 31.81
20261014035900 32.04
20261014040000 33.45
20261014040100 35.55
20261014040200 37.27
20261014040300 38.53
20261014040400 35.39
20261014040500 33.81
20261014040600 33.64
20261014040700 34.84
20261014040800 37.30
20261014040900 39.39
20261014041000 40.55
20261014041100 41.77
20261014041200 45.06
20261014041300 43.27
20261014041400 42.35
20261014041500 42.27
20261014041600 35.18
20261014041700 33.05
20261014041800 34.11
20261014041900 34.66
20261014042000 34.25
20261014042100 34.51
20261014042200 36.29
20261014042300 38.49
20261014042400 37.67
20261014042500 34.73
20261014042600 33.53
20261014042700 32.69
20261014042800 31.83
20261014042900 31.24
20261014043000 29.62
20261014043100 29.23
20261014043200 31.79
20261014043300 28.97
20261014043400 26.98
20261014043500 27.63
20261014043600 27.68
20261014043700 26.37
20261014043800 25.17
20261014043900 25.02
20261014044000 25.91
20261014044100 26.88
20261014044200 27.84
20261014044300 28.50
20261014044400 28.62
20261014044500 27.97
20261014044600 27.37
20261014044700 27.18
20261014044800 26.87
20261014044900 26.67
20261014045000 26.70
20261014045100 27.45
20261014045200 28.04
20261014045300 27.85
20261014045400 27.86
20261014045500 28.20
20261014045600 28.35
20261014045700 28.45
20261014045800 28.25
20261014045900 27.33
20261014050000 26.87
20261014050100 26.42
20261014050200 25.85
20261014050300 25.55
20261014050400 25.51
20261014050500 25.95
20261014050600 25.88
20261014050700 25.73
20261014050800 26.09
20261014050900 26.27
20261014051000 26.75
20261014051100 27.52
20261014051200 27.83
20261014051300 27.66
20261014051400 26.31
20261014051500 25.57
20261014051600 25.13
20261014051700 25.17
20261014051800 25.12
20261014051900 25.88
20261014052000 27.02
20261014052100 26.78
20261014052200 26.67
20261014052300 26.88
20261014052400 27.73
20261014052500 30.24
20261014052600 30.41
20261014052700 29.16
20261014052800 27.81
20261014052900 27.35
20261014053000 28.74
20261014053100 28.58
20261014053200 27.86
20261014053300 28.81
20261014053400 30.79
20261014053500 32.09
20261014053600 31.65
20261014053700 32.67
20261014053800 33.35
20261014053900 33.09
20261014054000 33.27
20261014054100 33.23
20261014054200 33.40
20261014054300 34.47
20261014054400 36.31
20261014054500 34.43
20261014054600 34.73
20261014054700 36.51
20261014054800 36.45
20261014054900 36.43
20261014055000 37.00
20261014055100 37.68
20261014055200 38.91
20261014055300 40.23
20261014055400 37.91
20261014055500 36.66
20261014055600 37.94
20261014055700 38.69
20261014055800 38.46
20261014055900 38.61
20261014060000 39.50
20261014060100 40.15
20261014060200 40.97
20261014060300 40.49
20261014060400 39.75
20261014060500 39.62
20261014060600 38.60
20261014060700 38.87
20261014060800 40.31
20261014060900 40.34
20261014061000 39.93
20261014061100 41.65
20261014061200 42.27
20261014061300 43.38
20261014061400 44.19
20261014061500 44.03
20261014061600 44.58
20261014061700 44.87
20261014061800 45.26
20261014061900 45.44
20261014062000 45.51
20261014062100 45.96
20261014062200 45.95
20261014062300 45.92
20261014062400 45.59
20261014062500 47.04
20261014062600 47.84
20261014062700 47.21
20261014062800 47.73
20261014062900 48.28
20261014063000 47.69
20261014063100 46.70
20261014063200 45.37
20261014063300 45.32
20261014063400 44.94
20261014063500 43.72
20261014063600 43.33
20261014063700 44.16
20261014063800 44.18
20261014063900 44.56
20261014064000 45.26
20261014064100 45.21
20261014064200 45.18
20261014064300 44.87
20261014064400 45.81
20261014064500 45.89
20261014064600 46.15
20261014064700 47.47
20261014064800 48.30
20261014064900 48.84
20261014065000 48.27
20261014065100 47.72
20261014065200 49.79
20261014065300 51.53
20261014065400 52.53
20261014065500 53.02
20261014065600 53.63
20261014065700 54.00
20261014065800 53.94
20261014065900 54.96
20261014070000 56.96
20261014070100 57.36
20261014070200 58.94
20261014070300 60.12
20261014070400 60.16
20261014070500 59.86
20261014070600 60.16
20261014070700 61.69
20261014070800 62.78
20261014070900 64.01
20261014071000 65.52
20261014071100 64.91
20261014071200 64.51
20261014071300 66.80
20261014071400 67.96
20261014071500 69.02
20261014071600 69.20
20261014071700 69.86
20261014071800 70.56
20261014071900 71.19
20261014072000 71.23
20261014072100 71.68
20261014072200 72.96
20261014072300 74.35
20261014072400 74.72
20261014072500 74.82
20261014072600 76.40
20261014072700 78.66
20261014072800 81.02
20261014072900 81.38
20261014073000 78.69
20261014073100 78.08
20261014073200 79.31
20261014073300 80.47
20261014073400 81.99
20261014073500 83.03
20261014073600 83.02
20261014073700 84.64
20261014073800 85.60
20261014073900 85.83
20261014074000 86.29
20261014074100 86.95
20261014074200 88.97
20261014074300 89.80
20261014074400 91.03
20261014074500 92.34
20261014074600 91.84
20261014074700 90.87
20261014074800 89.91
20261014074900 89.84
20261014075000 90.12
20261014075100 89.05
20261014075200 89.40
20261014075300 91.76
20261014075400 92.54
20261014075500 90.48
20261014075600 87.04
20261014075700 85.98
20261014075800 85.23
20261014075900 85.66
20261014080000 87.13
20261014080100 88.05
20261014080200 90.57
20261014080300 93.05
20261014080400 91.49
20261014080500 89.51
20261014080600 92.71
20261014080700 94.40
20261014080800 93.80
20261014080900 93.07
20261014081000 93.07
20261014081100 95.61
20261014081200 99.53
20261014081300 102.90
20261014081400 104.50
20261014081500 105.50
20261014081600 104.30
20261014081700 105.60
20261014081800 108.80
20261014081900 109.60
20261014082000 109.70
20261014082100 109.80
20261014082200 110.40
20261014082300 110.50
20261014082400 109.50
20261014082500 110.50
20261014082600 111.60
20261014082700 111.80
20261014082800 111.70
20261014082900 113.60
20261014083000 113.60
20261014083100 111.10
20261014083200 112.40
20261014083300 114.60
20261014083400 117.20
20261014083500 118.70
20261014083600 118.30
20261014083700 119.80
20261014083800 121.60
20261014083900 122.30
20261014084000 123.20
20261014084100 122.00
20261014084200 120.10
20261014084300 119.30
20261014084400 119.80
20261014084500 121.30
20261014084600 122.60
20261014084700 122.80
20261014084800 123.00
20261014084900 124.00
20261014085000 125.10
20261014085100 126.00
20261014085200 127.10
20261014085300 127.50
20261014085400 125.40
20261014085500 123.10
20261014085600 121.30
20261014085700 122.40
20261014085800 122.60
20261014085900 123.80
20261014090000 124.80
20261014090100 125.10
20261014090200 128.40
20261014090300 129.10
20261014090400 125.90
20261014090500 125.30
20261014090600 124.10
20261014090700 121.90
20261014090800 123.60
20261014090900 125.10
20261014091000 123.90
20261014091100 123.80
20261014091200 124.50
20261014091300 125.20
20261014091400 125.10
20261014091500 125.90
20261014091600 126.40
20261014091700 125.20
20261014091800 125.40
20261014091900 126.70
20261014092000 126.70
20261014092100 127.00
20261014092200 126.10
20261014092300 125.80
20261014092400 127.20
20261014092500 129.20
20261014092600 130.60
20261014092700 129.60
20261014092800 129.30
20261014092900 130.20
20261014093000 130.70
20261014093100 130.50
20261014093200 131.50
20261014093300 132.40
20261014093400 130.40
20261014093500 129.00
20261014093600 129.20
20261014093700 132.10
20261014093800 132.70
20261014093900 132.20
20261014094000 130.30
20261014094100 130.20
20261014094200 131.90
20261014094300 133.50
20261014094400 133.60
20261014094500 134.00
20261014094600 134.20
20261014094700 133.10
20261014094800 133.40
20261014094900 133.30
20261014095000 132.30
20261014095100 133.80
20261014095200 135.80
20261014095300 137.40
20261014095400 139.10
20261014095500 142.40
20261014095600 142.60
20261014095700 142.10
20261014095800 143.80
20261014095900 141.80
20261014100000 140.20
20261014100100 141.30
20261014100200 142.70
20261014100300 145.50
20261014100400 145.90
20261014100500 141.40
20261014100600 141.90
20261014100700 142.30
20261014100800 141.20
20261014100900 141.30
20261014101000 143.20
20261014101100 145.00
20261014101200 145.00
20261014101300 145.40
20261014101400 143.20
20261014101500 142.10
20261014101600 141.10
20261014101700 140.40
20261014101800 140.80
20261014101900 141.20
20261014102000 141.30
20261014102100 140.80
20261014102200 141.50
20261014102300 141.00
20261014102400 140.10
20261014102500 138.80
20261014102600 139.00
20261014102700 140.00
20261014102800 140.20
20261014102900 139.30
20261014103000 137.10
20261014103100 134.00
20261014103200 132.90
20261014103300 132.90
20261014103400 134.00
20261014103500 133.10
20261014103600 131.30
20261014103700 127.70
20261014103800 126.00
20261014103900 125.60
20261014104000 126.10
20261014104100 125.00
20261014104200 121.60
20261014104300 119.30
20261014104400 117.20
20261014104500 114.50
20261014104600 114.80
20261014104700 115.90
20261014104800 114.30
20261014104900 111.20
20261014105000 108.40
20261014105100 107.10
20261014105200 102.70
20261014105300 103.20
20261014105400 105.80
20261014105500 105.80
20261014105600 107.00
20261014105700 106.80
20261014105800 102.50
20261014105900 97.02
20261014110000 97.18
20261014110100 100.50
20261014110200 100.40
20261014110300 94.98
20261014110400 93.91
20261014110500 98.10
20261014110600 104.00
20261014110700 104.30
20261014110800 101.80
20261014110900 101.40
20261014111000 99.64
20261014111100 99.27
20261014111200 99.84
20261014111300 99.05
20261014111400 95.31
20261014111500 93.60
20261014111600 92.17
20261014111700 91.50
20261014111800 93.63
20261014111900 94.20
20261014112000 95.93
20261014112100 96.21
20261014112200 94.84
20261014112300 92.67
20261014112400 90.57
20261014112500 88.87
20261014112600 87.22
20261014112700 85.03
20261014112800 83.06
20261014112900 79.40
20261014113000 75.45
20261014113100 73.19
20261014113200 72.14
20261014113300 72.82
20261014113400 71.51
20261014113500 68.18
20261014113600 66.69
20261014113700 69.10
20261014113800 70.79
20261014113900 70.25
20261014114000 67.70
20261014114100 57.06
20261014114200 56.48
20261014114300 54.31
20261014114400 52.80
20261014114500 53.75
20261014114600 52.27
20261014114700 50.41
20261014114800 49.92
20261014114900 49.49
20261014115000 53.25
20261014115100 59.19
20261014115200 70.23
20261014115300 79.02
20261014115400 85.48
20261014115500 96.35
20261014115600 109.10
20261014115700 107.40
20261014115800 112.30
20261014115900 114.20
20261014120000 106.30
20261014120100 97.82
20261014120200 94.43
20261014120300 93.55
20261014120400 98.98
20261014120500 109.20
20261014120600 122.90
20261014120700 127.70
20261014120800 132.90
20261014120900 135.80
20261014121000 135.60
20261014121100 133.80
20261014121200 132.00
20261014121300 131.80
20261014121400 130.00
20261014121500 126.90
20261014121600 118.90
20261014121700 115.70
20261014121800 112.30
20261014121900 108.50
20261014122000 106.00
20261014122100 101.80
20261014122200 100.80
20261014122300 104.50
20261014122400 109.50
20261014122500 116.30
20261014122600 119.50
20261014122700 124.60
20261014122800 129.80
20261014122900 130.90
20261014123000 128.30
20261014123100 126.00
20261014123200 124.80
20261014123300 121.70
20261014123400 120.70
20261014123500 114.00
20261014123600 113.70
20261014123700 115.90
20261014123800 118.90
20261014123900 123.60
20261014124000 125.70
20261014124100 128.20
20261014124200 129.10
20261014124300 128.30
20261014124400 126.80
20261014124500 130.90
20261014124600 137.50
20261014124700 128.30
20261014124800 113.30
20261014124900 113.90
20261014125000 118.90
20261014125100 121.50
20261014125200 124.60
20261014125300 134.30
20261014125400 143.70
20261014125500 153.80
20261014125600 154.00
20261014125700 153.80
20261014125800 150.50
20261014125900 145.60
20261014130000 143.40
20261014130100 142.50
20261014130200 144.60
20261014130300 142.90
20261014130400 148.20
20261014130500 149.50
20261014130600 143.70
20261014130700 133.10
20261014130800 127.50
20261014130900 127.20
20261014131000 133.80
20261014131100 143.30
20261014131200 160.50
20261014131300 173.60
20261014131400 182.60
20261014131500 172.80
20261014131600 135.20
20261014131700 109.00
20261014131800 98.11
20261014131900 97.52
20261014132000 95.73
20261014132100 93.13
20261014132200 92.20
20261014132300 92.58
20261014132400 89.75
20261014132500 88.24
20261014132600 87.56
20261014132700 86.98
20261014132800 87.33
20261014132900 88.47
20261014133000 91.61
20261014133100 94.18
20261014133200 100.40
20261014133300 106.40
20261014133400 111.40
20261014133500 118.30
20261014133600 122.60
20261014133700 123.50
20261014133800 127.90
20261014133900 137.50
20261014134000 141.10
20261014134100 143.80
20261014134200 148.00
20261014134300 152.90
20261014134400 147.30
20261014134500 149.70
20261014134600 154.90
20261014134700 158.30
20261014134800 147.30
20261014134900 131.70
20261014135000 143.90
20261014135100 126.90
20261014135200 125.20
20261014135300 131.70
20261014135400 138.90
20261014135500 134.60
20261014135600 132.50
20261014135700 133.40
20261014135800 128.10
20261014135900 127.60
20261014140000 124.60
20261014140100 106.30
20261014140200 102.30
20261014140300 106.60
20261014140400 108.50
20261014140500 119.30
20261014140600 125.10
20261014140700 128.80
20261014140800 131.50
20261014140900 120.90
20261014141000 104.00
20261014141100 86.45
20261014141200 80.82
20261014141300 70.87
20261014141400 65.31
20261014141500 63.84
20261014141600 65.03
20261014141700 71.79
20261014141800 75.55
20261014141900 80.57
20261014142000 82.21
20261014142100 81.17
20261014142200 79.86
20261014142300 79.77
20261014142400 81.49
20261014142500 82.64
20261014142600 82.49
20261014142700 78.66
20261014142800 73.30
20261014142900 70.07
20261014143000 69.55
20261014143100 71.03
20261014143200 69.40
20261014143300 68.97
20261014143400 69.77
20261014143500 72.91
20261014143600 73.16
20261014143700 69.55
20261014143800 71.53
20261014143900 73.08
20261014144000 72.49
20261014144100 72.23
20261014144200 67.50
20261014144300 61.84
20261014144400 61.31
20261014144500 63.76
20261014144600 66.50
20261014144700 68.41
20261014144800 69.79
20261014144900 73.39
20261014145000 76.42
20261014145100 77.03
20261014145200 75.45
20261014145300 71.22
20261014145400 65.93
20261014145500 63.91
20261014145600 63.45
20261014145700 61.76
20261014145800 56.39
20261014145900 52.43
20261014150000 49.22
20261014150100 59.33
20261014150200 67.23
20261014150300 72.81
20261014150400 75.06
20261014150500 74.45
20261014150600 66.76
20261014150700 61.60
20261014150800 61.07
20261014150900 63.09
20261014151000 67.34
20261014151100 64.08
20261014151200 63.61
20261014151300 64.54
20261014151400 64.99
20261014151500 60.04
20261014151600 56.90
20261014151700 54.72
20261014151800 54.83
20261014151900 54.33
20261014152000 54.17
20261014152100 55.36
20261014152200 53.97
20261014152300 51.27
20261014152400 49.60
20261014152500 51.15
20261014152600 54.09
20261014152700 54.82
20261014152800 53.53
20261014152900 49.26
20261014153000 43.01
20261014153100 43.81
20261014153200 46.00
20261014153300 47.80
20261014153400 52.91
20261014153500 54.25
20261014153600 53.91
20261014153700 51.28
20261014153800 50.45
20261014153900 57.22
20261014154000 56.65
20261014154100 55.64
20261014154200 52.14
20261014154300 53.33
20261014154400 61.21
20261014154500 60.30
20261014154600 57.61
20261014154700 55.20
20261014154800 54.71
20261014154900 58.80
20261014155000 59.69
20261014155100 59.72
20261014155200 58.92
20261014155300 57.96
20261014155400 57.43
20261014155500 53.95
20261014155600 52.08
20261014155700 53.65
20261014155800 53.52
20261014155900 51.37
20261014160000 48.71
20261014160100 47.89
20261014160200 47.37
20261014160300 46.26
20261014160400 45.78
20261014160500 45.34
20261014160600 44.46
20261014160700 39.95
20261014160800 39.51
20261014160900 39.58
20261014161000 38.97
20261014161100 38.72
20261014161200 39.13
20261014161300 38.59
20261014161400 38.73
20261014161500 39.34
20261014161600 39.52
20261014161700 38.88
20261014161800 39.62
20261014161900 41.52
20261014162000 39.09
20261014162100 38.62
20261014162200 37.03
20261014162300 34.94
20261014162400 35.29
20261014162500 34.06
20261014162600 38.00
20261014162700 41.71
20261014162800 42.17
20261014162900 37.80
20261014163000 35.71
20261014163100 39.20
20261014163200 43.72
20261014163300 44.97
20261014163400 41.33
20261014163500 41.16
20261014163600 40.01
20261014163700 37.62
20261014163800 34.51
20261014163900 32.51
20261014164000 33.60
20261014164100 40.40
20261014164200 42.37
20261014164300 42.04
20261014164400 35.98
20261014164500 38.36
20261014164600 38.09
20261014164700 40.93
20261014164800 40.00
20261014164900 36.54
20261014165000 29.05
20261014165100 28.98
20261014165200 29.52
20261014165300 30.55
20261014165400 30.77
20261014165500 28.74
20261014165600 29.84
20261014165700 29.95
20261014165800 28.44
20261014165900 30.08
20261014170000 30.56
20261014170100 29.39
20261014170200 29.20
20261014170300 30.03
20261014170400 29.82
20261014170500 31.23
20261014170600 30.47
20261014170700 29.54
20261014170800 29.24
20261014170900 26.46
20261014171000 26.01
20261014171100 27.64
20261014171200 27.94
20261014171300 27.46
20261014171400 27.09
20261014171500 26.90
20261014171600 27.91
20261014171700 28.70
20261014171800 28.59
20261014171900 27.79
20261014172000 27.97
20261014172100 28.02
20261014172200 28.09
20261014172300 27.54
20261014172400 27.09
20261014172500 27.34
20261014172600 27.71
20261014172700 28.38
20261014172800 29.35
20261014172900 29.29
20261014173000 29.59
20261014173100 31.82
20261014173200 31.77
20261014173300 30.68
20261014173400 31.51
20261014173500 33.40
20261014173600 34.59
20261014173700 34.30
20261014173800 34.65
20261014173900 34.22
20261014174000 34.68
20261014174100 35.99
20261014174200 36.80
20261014174300 36.55
20261014174400 36.52
20261014174500 37.79
20261014174600 39.85
20261014174700 38.09
20261014174800 38.21
20261014174900 39.22
20261014175000 40.40
20261014175100 39.38
20261014175200 39.59
20261014175300 40.05
20261014175400 41.23
20261014175500 41.36
20261014175600 39.00
20261014175700 40.03
20261014175800 42.03
20261014175900 41.52
20261014180000 39.26
20261014180100 38.23
20261014180200 39.35
20261014180300 39.64
20261014180400 39.95
20261014180500 40.30
20261014180600 38.82
20261014180700 38.20
20261014180800 38.83
20261014180900 40.77
20261014181000 40.24
20261014181100 39.46
20261014181200 40.26
20261014181300 39.59
20261014181400 38.73
20261014181500 38.59
20261014181600 38.51
20261014181700 39.12
20261014181800 39.02
20261014181900 38.53
20261014182000 39.77
20261014182100 41.44
20261014182200 40.91
20261014182300 41.14
20261014182400 41.77
20261014182500 42.57
20261014182600 43.29
20261014182700 44.34
20261014182800 44.04
20261014182900 43.84
20261014183000 45.78
20261014183100 46.84
20261014183200 46.86
20261014183300 46.48
20261014183400 45.74
20261014183500 46.28
20261014183600 46.83
20261014183700 47.91
20261014183800 49.26
20261014183900 51.03
20261014184000 52.31
20261014184100 53.12
20261014184200 54.26
20261014184300 55.59
20261014184400 58.45
20261014184500 60.27
20261014184600 60.96
20261014184700 61.27
20261014184800 61.77
20261014184900 62.44
20261014185000 62.40
20261014185100 61.18
20261014185200 60.17
20261014185300 61.28
20261014185400 61.25
20261014185500 59.68
20261014185600 60.94
20261014185700 61.16
20261014185800 60.02
20261014185900 61.29
20261014190000 63.00
20261014190100 63.81
20261014190200 65.30
20261014190300 66.81
20261014190400 65.85
20261014190500 66.41
20261014190600 67.41
20261014190700 67.41
20261014190800 67.41
20261014190900 69.38
20261014191000 71.32
20261014191100 71.64
20261014191200 72.24
20261014191300 74.37
20261014191400 75.29
20261014191500 76.06
20261014191600 78.65
20261014191700 80.69
20261014191800 82.35
20261014191900 83.87
20261014192000 84.42
20261014192100 85.68
20261014192200 88.32
20261014192300 89.69
20261014192400 92.92
20261014192500 94.50
20261014192600 95.04
20261014192700 94.89
20261014192800 95.71
20261014192900 97.39
20261014193000 97.07
20261014193100 96.85
20261014193200 96.91
20261014193300 97.39
20261014193400 99.00
20261014193500 100.40
20261014193600 99.57
20261014193700 100.00
20261014193800 101.10
20261014193900 103.60
20261014194000 104.60
20261014194100 106.20
20261014194200 108.40
20261014194300 110.40
20261014194400 112.90
20261014194500 116.10
20261014194600 118.00
20261014194700 120.30
20261014194800 122.10
20261014194900 123.50
20261014195000 125.00
20261014195100 128.80
20261014195200 132.50
20261014195300 134.70
20261014195400 136.90
20261014195500 139.70
20261014195600 142.60
20261014195700 144.90
20261014195800 147.70
20261014195900 149.40
20261014200000 151.40
20261014200100 152.70
20261014200200 156.40
20261014200300 160.20
20261014200400 161.60
20261014200500 163.50
20261014200600 165.70
20261014200700 168.30
20261014200800 169.60
20261014200900 172.40
20261014201000 174.90
20261014201100 175.60
20261014201200 176.70
20261014201300 177.10
20261014201400 178.20
20261014201500 179.00
20261014201600 179.40
20261014201700 181.00
20261014201800 182.70
20261014201900 184.50
20261014202000 185.40
20261014202100 186.50
20261014202200 186.80
20261014202300 187.50
20261014202400 187.50
20261014202500 187.60
20261014202600 188.50
20261014202700 190.50
20261014202800 192.60
20261014202900 195.20
20261014203000 196.90
20261014203100 199.30
20261014203200 200.00
20261014203300 197.80
20261014203400 196.90
20261014203500 198.00
20261014203600 199.20
20261014203700 199.70
20261014203800 200.10
20261014203900 202.20
20261014204000 202.70
20261014204100 202.00
20261014204200 201.40
20261014204300 200.30
20261014204400 199.60
20261014204500 201.20
20261014204600 201.90
20261014204700 203.70
20261014204800 203.50
20261014204900 200.50
20261014205000 199.30
20261014205100 198.10
20261014205200 197.20
20261014205300 195.60
20261014205400 194.60
20261014205500 193.30
20261014205600 195.50
20261014205700 196.90
20261014205800 196.30
20261014205900 195.90
20261014210000 194.10
20261014210100 191.50
20261014210200 191.40
20261014210300 192.10
20261014210400 191.20
20261014210500 191.30
20261014210600 192.50
20261014210700 195.20
20261014210800 193.80
20261014210900 191.70
20261014211000 191.30
20261014211100 192.50
20261014211200 192.30
20261014211300 190.80
20261014211400 188.70
20261014211500 187.50
20261014211600 190.70
20261014211700 192.20
20261014211800 192.90
20261014211900 193.80
20261014212000 197.70
20261014212100 199.90
20261014212200 199.00
20261014212300 198.40
20261014212400 197.90
20261014212500 197.70
20261014212600 198.30
20261014212700 198.90
20261014212800 199.10
20261014212900 199.70
20261014213000 199.90
20261014213100 201.80
20261014213200 202.70
20261014213300 202.90
20261014213400 201.60
20261014213500 200.20
20261014213600 201.00
20261014213700 201.80
20261014213800 204.50
20261014213900 204.80
20261014214000 203.60
20261014214100 200.80
20261014214200 199.60
20261014214300 202.60
20261014214400 203.90
20261014214500 203.10
20261014214600 203.20
20261014214700 202.80
20261014214800 201.80
20261014214900 201.70
20261014215000 200.10
20261014215100 199.40
20261014215200 200.30
20261014215300 200.30
20261014215400 203.40
20261014215500 206.90
20261014215600 207.00
20261014215700 204.60
20261014215800 204.60
20261014215900 207.00
20261014220000 206.30
20261014220100 204.90
20261014220200 205.60
20261014220300 202.70
20261014220400 201.10
20261014220500 200.00
20261014220600 200.70
20261014220700 201.00
20261014220800 201.50
20261014220900 203.10
20261014221000 202.80
20261014221100 202.20
20261014221200 202.50
20261014221300 204.20
20261014221400 209.10
20261014221500 208.20
20261014221600 209.30
20261014221700 210.90
20261014221800 209.00
20261014221900 203.90
20261014222000 202.90
20261014222100 201.80
20261014222200 198.90
20261014222300 198.00
20261014222400 193.40
20261014222500 188.60
20261014222600 181.80
20261014222700 177.20
20261014222800 175.30
20261014222900 172.90
20261014223000 176.10
20261014223100 176.60
20261014223200 173.40
20261014223300 170.70
20261014223400 168.00
20261014223500 167.20
20261014223600 164.20
20261014223700 159.90
20261014223800 155.00
20261014223900 153.50
20261014224000 152.70
20261014224100 151.10
20261014224200 145.80
20261014224300 144.10
20261014224400 140.60
20261014224500 138.40
20261014224600 132.40
20261014224700 128.90
20261014224800 122.50
20261014224900 112.70
20261014225000 105.80
20261014225100 104.30
20261014225200 103.80
20261014225300 103.00
20261014225400 103.10
20261014225500 103.80
20261014225600 100.80
20261014225700 98.13
20261014225800 100.50
20261014225900 103.60
20261014230000 93.74
20261014230100 92.30
20261014230200 87.55
20261014230300 80.02
20261014230400 80.77
20261014230500 80.39
20261014230600 80.03
20261014230700 79.03
20261014230800 76.27
20261014230900 73.27
20261014231000 81.23
20261014231100 104.60
20261014231200 108.60
20261014231300 106.10
20261014231400 101.60
20261014231500 98.03
20261014231600 95.51
20261014231700 93.39
20261014231800 90.62
20261014231900 94.61
20261014232000 111.40
20261014232100 115.50
20261014232200 105.80
20261014232300 96.01
20261014232400 99.44
20261014232500 93.97
20261014232600 90.67
20261014232700 89.19
20261014232800 88.77
20261014232900 85.95
20261014233000 84.34
20261014233100 82.08
20261014233200 87.83
20261014233300 92.08
20261014233400 90.47
20261014233500 83.50
20261014233600 72.63
20261014233700 65.06
20261014233800 62.65
20261014233900 58.24
20261014234000 54.18
20261014234100 53.54
20261014234200 54.03
20261014234300 52.98
20261014234400 56.80
20261014234500 60.50
20261014234600 59.50
20261014234700 57.08
20261014234800 54.79
20261014234900 53.24
20261014235000 51.40
20261014235100 47.18
20261014235200 45.31
20261014235300 46.72
20261014235400 47.29
20261014235500 47.55
20261014235600 49.05
20261014235700 53.35
20261014235800 66.94
20261014235900 70.42
20261014240000 73.10