13.10.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#264,50
00:02#257,60
00:03#257,20
00:04#256,60
00:05#254,60
00:06#252,60
00:07#244,80
00:08#243,90
00:09#253,40
00:10#261,60
00:11#263,20
00:12#254,50
00:13#254,80
00:14#256,50
00:15#259,30
00:16#254,50
00:17#236,90
00:18#221,50
00:19#209,80
00:20#212,60
00:21#216,50
00:22#222,00
00:23#238,40
00:24#259,50
00:25#273,70
00:26#278,90
00:27#285,70
00:28#276,80
00:29#261,50
00:30#247,10
00:31#238,70
00:32#220,50
00:33#212,90
00:34#199,70
00:35#177,40
00:36#164,40
00:37#151,40
00:38#145,70
00:39#143,90
00:40#142,40
00:41#134,10
00:42#125,00
00:43#121,30
00:44#114,50
00:45#116,90
00:46#125,30
00:47#130,80
00:48#133,70
00:49#138,10
00:50#137,50
00:51#133,60
00:52#130,90
00:53#134,50
00:54#138,70
00:55#146,70
00:56#172,10
00:57#179,50
00:58#180,90
00:59#190,60
01:00#186,00
01:01#188,10
01:02#189,40
01:03#175,60
01:04#192,20
01:05#197,20
01:06#189,20
01:07#200,60
01:08#200,70
01:09#193,00
01:10#185,80
01:11#184,90
01:12#210,20
01:13#213,50
01:14#183,80
01:15#146,20
01:16#131,30
01:17#137,90
01:18#152,50
01:19#161,00
01:20#169,30
01:21#175,50
01:22#171,60
01:23#162,70
01:24#154,10
01:25#122,90
01:26#99,10
01:27#84,53
01:28#83,70
01:29#86,28
01:30#78,98
01:31#66,16
01:32#70,00
01:33#73,79
01:34#72,24
01:35#69,54
01:36#72,70
01:37#70,66
01:38#66,61
01:39#68,13
01:40#69,13
01:41#68,86
01:42#70,11
01:43#68,31
01:44#61,85
01:45#57,10
01:46#52,88
01:47#51,30
01:48#53,72
01:49#61,34
01:50#63,88
01:51#65,41
01:52#67,53
01:53#67,60
01:54#68,41
01:55#68,93
01:56#67,14
01:57#66,08
01:58#65,17
01:59#63,15
02:00#57,57
02:01#51,91
02:02#50,50
02:03#51,84
02:04#56,29
02:05#62,47
02:06#66,95
02:07#59,32
02:08#61,74
02:09#70,78
02:10#68,60
02:11#67,81
02:12#74,64
02:13#79,66
02:14#84,54
02:15#86,15
02:16#80,37
02:17#65,72
02:18#54,16
02:19#52,02
02:20#55,19
02:21#54,96
02:22#56,36
02:23#57,58
02:24#60,14
02:25#61,98
02:26#64,72
02:27#69,17
02:28#74,08
02:29#73,24
02:30#70,08
02:31#70,80
02:32#75,35
02:33#74,78
02:34#70,96
02:35#72,50
02:36#74,40
02:37#72,20
02:38#67,22
02:39#66,84
02:40#68,38
02:41#67,83
02:42#63,07
02:43#56,35
02:44#52,66
02:45#50,37
02:46#52,91
02:47#53,95
02:48#56,43
02:49#55,52
02:50#53,74
02:51#50,99
02:52#47,79
02:53#50,24
02:54#54,77
02:55#59,81
02:56#62,01
02:57#57,96
02:58#54,13
02:59#54,54
03:00#59,61
03:01#60,78
03:02#65,33
03:03#56,48
03:04#42,35
03:05#41,66
03:06#44,60
03:07#47,38
03:08#42,44
03:09#41,48
03:10#42,41
03:11#45,82
03:12#47,61
03:13#48,60
03:14#53,17
03:15#53,50
03:16#52,96
03:17#52,01
03:18#46,25
03:19#45,46
03:20#47,61
03:21#46,98
03:22#44,19
03:23#44,58
03:24#45,66
03:25#45,36
03:26#42,20
03:27#37,07
03:28#35,60
03:29#34,13
03:30#34,51
03:31#34,16
03:32#33,52
03:33#35,26
03:34#35,71
03:35#35,05
03:36#33,24
03:37#31,80
03:38#31,34
03:39#31,19
03:40#31,04
03:41#30,55
03:42#30,27
03:43#30,19
03:44#30,03
03:45#29,29
03:46#27,87
03:47#27,04
03:48#26,46
03:49#25,03
03:50#23,64
03:51#25,48
03:52#27,87
03:53#27,48
03:54#27,33
03:55#27,56
03:56#27,41
03:57#28,66
03:58#30,29
03:59#30,43
04:00#30,14
04:01#30,08
04:02#29,99
04:03#29,36
04:04#28,74
04:05#28,61
04:06#29,29
04:07#31,10
04:08#31,15
04:09#30,42
04:10#30,40
04:11#32,28
04:12#32,67
04:13#32,85
04:14#32,26
04:15#31,08
04:16#30,89
04:17#30,76
04:18#30,27
04:19#29,71
04:20#29,72
04:21#30,06
04:22#29,86
04:23#29,77
04:24#29,16
04:25#28,51
04:26#28,07
04:27#28,17
04:28#30,21
04:29#30,90
04:30#30,88
04:31#30,71
04:32#30,45
04:33#30,45
04:34#29,97
04:35#29,41
04:36#29,22
04:37#29,43
04:38#29,69
04:39#29,79
04:40#30,09
04:41#29,98
04:42#28,67
04:43#28,86
04:44#29,81
04:45#30,56
04:46#28,47
04:47#27,46
04:48#28,36
04:49#28,18
04:50#29,16
04:51#30,54
04:52#31,18
04:53#31,65
04:54#32,89
04:55#34,65
04:56#35,56
04:57#36,84
04:58#37,89
04:59#37,84
05:00#38,34
05:01#38,93
05:02#38,64
05:03#40,00
05:04#44,93
05:05#44,32
05:06#43,55
05:07#42,17
05:08#40,83
05:09#42,59
05:10#40,16
05:11#41,95
05:12#44,54
05:13#42,04
05:14#40,41
05:15#44,41
05:16#44,83
05:17#41,00
05:18#41,49
05:19#44,26
05:20#44,55
05:21#45,30
05:22#46,47
05:23#46,23
05:24#44,96
05:25#45,37
05:26#47,70
05:27#47,47
05:28#48,75
05:29#53,00
05:30#55,74
05:31#58,86
05:32#62,74
05:33#64,89
05:34#63,39
05:35#63,37
05:36#63,60
05:37#62,29
05:38#56,01
05:39#59,51
05:40#61,43
05:41#62,92
05:42#67,10
05:43#70,19
05:44#70,22
05:45#70,92
05:46#74,80
05:47#77,74
05:48#83,89
05:49#93,08
05:50#100,30
05:51#98,06
05:52#98,78
05:53#103,30
05:54#98,55
05:55#97,35
05:56#97,84
05:57#98,06
05:58#96,18
05:59#99,30
06:00#100,30
06:01#99,83
06:02#99,43
06:03#100,80
06:04#99,84
06:05#96,59
06:06#97,08
06:07#95,79
06:08#97,75
06:09#99,37
06:10#97,88
06:11#98,62
06:12#100,30
06:13#102,00
06:14#101,40
06:15#100,70
06:16#102,80
06:17#104,90
06:18#108,40
06:19#113,50
06:20#115,40
06:21#113,00
06:22#115,30
06:23#108,50
06:24#102,70
06:25#105,00
06:26#107,70
06:27#109,10
06:28#108,40
06:29#107,90
06:30#108,60
06:31#109,20
06:32#109,10
06:33#109,70
06:34#110,60
06:35#110,50
06:36#111,20
06:37#109,60
06:38#108,40
06:39#109,30
06:40#111,20
06:41#113,60
06:42#115,90
06:43#118,30
06:44#118,70
06:45#120,90
06:46#124,10
06:47#127,60
06:48#129,90
06:49#132,90
06:50#135,30
06:51#135,10
06:52#135,40
06:53#143,00
06:54#146,50
06:55#146,60
06:56#148,10
06:57#147,30
06:58#147,20
06:59#152,40
07:00#153,90
07:01#154,00
07:02#155,80
07:03#157,90
07:04#161,30
07:05#162,00
07:06#161,70
07:07#163,90
07:08#167,50
07:09#169,80
07:10#173,20
07:11#177,00
07:12#182,50
07:13#185,40
07:14#192,50
07:15#197,20
07:16#197,10
07:17#198,50
07:18#202,40
07:19#207,40
07:20#215,80
07:21#221,30
07:22#225,10
07:23#226,70
07:24#230,40
07:25#231,70
07:26#235,00
07:27#243,30
07:28#243,40
07:29#245,00
07:30#249,90
07:31#252,80
07:32#253,70
07:33#254,30
07:34#256,30
07:35#262,30
07:36#264,90
07:37#263,70
07:38#267,80
07:39#275,90
07:40#281,60
07:41#286,80
07:42#287,50
07:43#292,40
07:44#296,50
07:45#300,00
07:46#301,70
07:47#307,00
07:48#314,60
07:49#318,10
07:50#314,60
07:51#311,90
07:52#312,90
07:53#320,00
07:54#324,60
07:55#319,60
07:56#328,90
07:57#328,70
07:58#328,40
07:59#326,00
08:00#327,20
08:01#331,30
08:02#333,70
08:03#331,20
08:04#333,50
08:05#331,50
08:06#331,70
08:07#340,30
08:08#342,90
08:09#347,20
08:10#347,90
08:11#350,60
08:12#352,20
08:13#357,90
08:14#369,90
08:15#372,10
08:16#371,70
08:17#374,30
08:18#374,60
08:19#369,10
08:20#366,30
08:21#366,70
08:22#364,30
08:23#362,40
08:24#358,50
08:25#358,40
08:26#359,30
08:27#357,20
08:28#355,60
08:29#353,40
08:30#351,30
08:31#351,10
08:32#350,30
08:33#352,20
08:34#352,30
08:35#349,20
08:36#334,40
08:37#328,20
08:38#330,80
08:39#332,50
08:40#329,20
08:41#328,40
08:42#331,00
08:43#337,70
08:44#339,50
08:45#333,90
08:46#332,90
08:47#329,40
08:48#324,50
08:49#322,00
08:50#320,90
08:51#317,20
08:52#313,00
08:53#315,30
08:54#313,50
08:55#308,80
08:56#307,40
08:57#308,20
08:58#306,30
08:59#302,80
09:00#304,00
09:01#312,00
09:02#312,00
09:03#303,50
09:04#302,90
09:05#297,40
09:06#292,90
09:07#277,40
09:08#266,70
09:09#265,50
09:10#267,50
09:11#269,30
09:12#273,30
09:13#277,60
09:14#270,20
09:15#265,00
09:16#263,80
09:17#264,30
09:18#263,60
09:19#258,00
09:20#257,00
09:21#256,40
09:22#256,60
09:23#252,00
09:24#247,50
09:25#240,50
09:26#236,10
09:27#236,70
09:28#235,80
09:29#233,80
09:30#232,20
09:31#226,90
09:32#220,00
09:33#219,30
09:34#219,40
09:35#216,80
09:36#213,80
09:37#208,40
09:38#205,00
09:39#205,10
09:40#211,90
09:41#207,60
09:42#205,30
09:43#204,10
09:44#201,40
09:45#199,80
09:46#195,70
09:47#190,00
09:48#187,30
09:49#184,10
09:50#180,80
09:51#177,10
09:52#176,40
09:53#173,80
09:54#170,90
09:55#165,10
09:56#159,00
09:57#155,50
09:58#154,30
09:59#148,80
10:00#146,50
10:01#145,50
10:02#137,10
10:03#129,40
10:04#118,20
10:05#110,10
10:06#106,00
10:07#97,18
10:08#93,87
10:09#95,35
10:10#107,70
10:11#104,10
10:12#98,18
10:13#95,80
10:14#93,88
10:15#95,16
10:16#94,13
10:17#90,63
10:18#82,93
10:19#76,81
10:20#75,08
10:21#79,86
10:22#97,94
10:23#112,70
10:24#120,40
10:25#125,50
10:26#126,90
10:27#122,70
10:28#120,00
10:29#118,30
10:30#110,40
10:31#149,70
10:32#161,00
10:33#148,80
10:34#133,60
10:35#127,40
10:36#115,50
10:37#110,60
10:38#105,70
10:39#100,60
10:40#95,29
10:41#92,23
10:42#93,04
10:43#94,10
10:44#89,81
10:45#82,96
10:46#78,59
10:47#74,01
10:48#72,61
10:49#70,32
10:50#68,87
10:51#69,77
10:52#70,20
10:53#72,02
10:54#72,37
10:55#74,43
10:56#74,86
10:57#75,26
10:58#77,05
10:59#77,07
11:00#75,80
11:01#75,28
11:02#83,95
11:03#99,19
11:04#105,80
11:05#107,50
11:06#107,10
11:07#110,00
11:08#114,30
11:09#120,80
11:10#127,80
11:11#131,10
11:12#133,20
11:13#131,90
11:14#132,70
11:15#139,00
11:16#138,90
11:17#135,10
11:18#140,90
11:19#153,60
11:20#164,60
11:21#189,10
11:22#177,80
11:23#163,50
11:24#168,90
11:25#176,20
11:26#182,30
11:27#193,30
11:28#192,40
11:29#188,80
11:30#199,10
11:31#201,40
11:32#202,30
11:33#227,60
11:34#236,10
11:35#238,20
11:36#251,50
11:37#263,10
11:38#273,70
11:39#286,80
11:40#293,90
11:41#290,00
11:42#278,90
11:43#268,40
11:44#264,30
11:45#296,00
11:46#325,10
11:47#325,90
11:48#347,80
11:49#363,60
11:50#331,40
11:51#348,30
11:52#380,90
11:53#398,80
11:54#401,10
11:55#406,20
11:56#402,90
11:57#378,00
11:58#357,10
11:59#333,10
12:00#358,60
12:01#372,30
12:02#371,90
12:03#394,90
12:04#395,90
12:05#396,80
12:06#380,20
12:07#357,80
12:08#365,50
12:09#371,10
12:10#364,60
12:11#368,90
12:12#359,80
12:13#347,30
12:14#326,50
12:15#281,30
12:16#302,00
12:17#307,40
12:18#306,90
12:19#289,20
12:20#293,20
12:21#320,30
12:22#298,80
12:23#288,00
12:24#357,90
12:25#379,30
12:26#359,30
12:27#349,20
12:28#339,90
12:29#356,10
12:30#366,40
12:31#369,00
12:32#328,40
12:33#328,80
12:34#348,20
12:35#302,00
12:36#262,30
12:37#249,70
12:38#250,60
12:39#248,40
12:40#225,20
12:41#224,30
12:42#223,60
12:43#227,00
12:44#231,90
12:45#235,80
12:46#234,20
12:47#200,10
12:48#179,70
12:49#176,70
12:50#180,30
12:51#182,10
12:52#181,50
12:53#157,50
12:54#137,30
12:55#138,60
12:56#147,60
12:57#163,40
12:58#165,90
12:59#169,70
13:00#177,70
13:01#187,00
13:02#187,60
13:03#186,20
13:04#194,80
13:05#198,60
13:06#194,30
13:07#184,30
13:08#169,80
13:09#177,90
13:10#176,10
13:11#168,40
13:12#166,40
13:13#161,10
13:14#152,40
13:15#156,60
13:16#148,20
13:17#143,30
13:18#157,10
13:19#164,80
13:20#161,60
13:21#152,40
13:22#147,60
13:23#135,30
13:24#118,00
13:25#95,48
13:26#70,40
13:27#94,44
13:28#115,00
13:29#132,60
13:30#126,00
13:31#128,70
13:32#138,60
13:33#132,50
13:34#144,00
13:35#146,40
13:36#130,60
13:37#95,39
13:38#106,40
13:39#113,90
13:40#113,70
13:41#112,30
13:42#107,90
13:43#107,40
13:44#108,10
13:45#103,60
13:46#99,35
13:47#95,70
13:48#97,19
13:49#100,00
13:50#102,50
13:51#98,74
13:52#94,21
13:53#93,19
13:54#95,64
13:55#110,90
13:56#131,70
13:57#144,00
13:58#139,20
13:59#134,90
14:00#134,60
14:01#126,00
14:02#126,10
14:03#123,80
14:04#117,30
14:05#121,10
14:06#133,90
14:07#141,40
14:08#149,00
14:09#152,60
14:10#151,30
14:11#140,50
14:12#127,80
14:13#122,30
14:14#125,30
14:15#116,30
14:16#96,07
14:17#92,16
14:18#83,29
14:19#75,49
14:20#71,12
14:21#70,74
14:22#72,41
14:23#72,99
14:24#73,72
14:25#75,34
14:26#76,43
14:27#81,97
14:28#86,05
14:29#90,99
14:30#89,93
14:31#73,12
14:32#78,34
14:33#83,90
14:34#69,64
14:35#61,81
14:36#78,08
14:37#71,27
14:38#68,42
14:39#62,82
14:40#66,25
14:41#68,19
14:42#89,83
14:43#89,96
14:44#90,51
14:45#110,90
14:46#116,30
14:47#117,20
14:48#123,00
14:49#142,10
14:50#141,30
14:51#130,80
14:52#124,30
14:53#120,90
14:54#130,70
14:55#130,70
14:56#112,10
14:57#111,80
14:58#113,00
14:59#116,60
15:00#128,40
15:01#142,20
15:02#129,00
15:03#106,40
15:04#105,30
15:05#107,40
15:06#107,80
15:07#108,10
15:08#81,88
15:09#60,35
15:10#49,31
15:11#52,30
15:12#62,97
15:13#74,73
15:14#76,96
15:15#74,98
15:16#69,79
15:17#63,99
15:18#63,29
15:19#65,84
15:20#70,61
15:21#74,27
15:22#73,59
15:23#76,03
15:24#77,52
15:25#71,85
15:26#56,76
15:27#55,02
15:28#53,49
15:29#55,85
15:30#54,89
15:31#53,61
15:32#53,75
15:33#55,67
15:34#58,93
15:35#61,04
15:36#61,40
15:37#58,76
15:38#55,75
15:39#54,71
15:40#53,35
15:41#52,52
15:42#49,33
15:43#43,14
15:44#41,64
15:45#41,56
15:46#41,89
15:47#44,33
15:48#50,46
15:49#52,00
15:50#50,38
15:51#51,45
15:52#52,88
15:53#51,75
15:54#51,28
15:55#50,13
15:56#48,69
15:57#46,47
15:58#44,86
15:59#43,76
16:00#43,82
16:01#43,58
16:02#41,30
16:03#38,02
16:04#36,84
16:05#35,54
16:06#34,78
16:07#34,71
16:08#33,48
16:09#31,56
16:10#30,54
16:11#29,36
16:12#29,33
16:13#29,23
16:14#27,85
16:15#27,11
16:16#28,21
16:17#29,40
16:18#32,69
16:19#36,52
16:20#37,95
16:21#40,20
16:22#39,44
16:23#39,62
16:24#39,73
16:25#40,02
16:26#39,68
16:27#39,23
16:28#38,56
16:29#37,66
16:30#37,50
16:31#37,21
16:32#36,79
16:33#36,42
16:34#36,22
16:35#35,72
16:36#35,57
16:37#35,71
16:38#35,05
16:39#34,81
16:40#35,00
16:41#35,13
16:42#34,96
16:43#34,46
16:44#33,95
16:45#33,80
16:46#33,90
16:47#34,87
16:48#34,90
16:49#34,66
16:50#35,01
16:51#34,91
16:52#34,72
16:53#34,62
16:54#33,93
16:55#32,71
16:56#31,95
16:57#31,59
16:58#31,68
16:59#31,65
17:00#31,64
17:01#32,04
17:02#32,28
17:03#32,51
17:04#32,52
17:05#32,66
17:06#32,96
17:07#33,03
17:08#33,03
17:09#33,17
17:10#32,93
17:11#32,92
17:12#33,63
17:13#35,17
17:14#36,03
17:15#37,48
17:16#38,31
17:17#37,51
17:18#36,52
17:19#36,61
17:20#40,03
17:21#43,15
17:22#42,12
17:23#46,06
17:24#47,35
17:25#46,77
17:26#48,63
17:27#51,75
17:28#53,77
17:29#54,79
17:30#57,27
17:31#59,71
17:32#63,34
17:33#68,51
17:34#65,08
17:35#66,97
17:36#69,42
17:37#71,04
17:38#77,81
17:39#74,12
17:40#71,97
17:41#67,87
17:42#70,21
17:43#79,03
17:44#81,16
17:45#78,19
17:46#75,84
17:47#75,59
17:48#84,11
17:49#85,04
17:50#79,91
17:51#77,86
17:52#79,26
17:53#78,88
17:54#71,93
17:55#67,86
17:56#72,57
17:57#68,98
17:58#71,64
17:59#75,89
18:00#82,48
18:01#83,30
18:02#84,99
18:03#84,03
18:04#79,14
18:05#83,86
18:06#82,36
18:07#80,59
18:08#81,41
18:09#78,41
18:10#78,19
18:11#84,79
18:12#90,87
18:13#94,50
18:14#99,19
18:15#101,10
18:16#101,70
18:17#103,40
18:18#104,90
18:19#108,90
18:20#114,70
18:21#121,50
18:22#119,90
18:23#118,90
18:24#124,30
18:25#128,00
18:26#128,20
18:27#131,90
18:28#132,80
18:29#133,60
18:30#135,60
18:31#142,80
18:32#144,20
18:33#144,40
18:34#144,10
18:35#141,60
18:36#144,40
18:37#143,20
18:38#143,40
18:39#142,80
18:40#143,50
18:41#141,30
18:42#139,60
18:43#139,70
18:44#138,60
18:45#124,50
18:46#120,40
18:47#118,30
18:48#122,10
18:49#126,10
18:50#122,50
18:51#117,70
18:52#115,10
18:53#117,30
18:54#121,50
18:55#119,20
18:56#116,00
18:57#121,10
18:58#128,40
18:59#122,50
19:00#123,10
19:01#124,60
19:02#121,90
19:03#121,30
19:04#118,80
19:05#117,70
19:06#119,90
19:07#121,30
19:08#120,20
19:09#119,60
19:10#120,50
19:11#119,60
19:12#121,50
19:13#121,50
19:14#120,30
19:15#123,20
19:16#124,40
19:17#128,40
19:18#131,30
19:19#129,80
19:20#131,70
19:21#132,20
19:22#130,10
19:23#132,80
19:24#136,60
19:25#138,90
19:26#141,30
19:27#140,70
19:28#143,00
19:29#145,50
19:30#146,40
19:31#147,90
19:32#148,50
19:33#152,10
19:34#155,20
19:35#155,20
19:36#155,00
19:37#155,20
19:38#156,00
19:39#159,50
19:40#165,30
19:41#168,00
19:42#174,40
19:43#181,30
19:44#187,80
19:45#191,00
19:46#194,20
19:47#198,20
19:48#197,10
19:49#195,60
19:50#197,10
19:51#199,10
19:52#200,10
19:53#199,20
19:54#199,40
19:55#203,10
19:56#206,20
19:57#208,40
19:58#214,10
19:59#219,60
20:00#224,20
20:01#231,50
20:02#234,90
20:03#233,20
20:04#232,30
20:05#233,50
20:06#233,20
20:07#234,00
20:08#238,80
20:09#240,70
20:10#240,20
20:11#236,50
20:12#238,10
20:13#239,60
20:14#239,00
20:15#238,20
20:16#241,10
20:17#244,00
20:18#245,60
20:19#248,00
20:20#248,30
20:21#249,70
20:22#250,40
20:23#251,70
20:24#251,80
20:25#248,50
20:26#248,80
20:27#251,10
20:28#251,70
20:29#253,10
20:30#251,50
20:31#251,50
20:32#254,00
20:33#255,60
20:34#255,80
20:35#255,70
20:36#258,00
20:37#257,90
20:38#257,30
20:39#258,50
20:40#258,80
20:41#255,70
20:42#256,80
20:43#259,60
20:44#260,40
20:45#257,50
20:46#253,20
20:47#253,20
20:48#255,40
20:49#253,70
20:50#253,00
20:51#253,30
20:52#253,20
20:53#249,00
20:54#245,20
20:55#246,20
20:56#244,30
20:57#239,30
20:58#235,40
20:59#232,60
21:00#229,50
21:01#226,40
21:02#226,30
21:03#225,80
21:04#226,00
21:05#226,90
21:06#222,10
21:07#218,50
21:08#216,60
21:09#215,90
21:10#211,30
21:11#211,10
21:12#209,40
21:13#200,00
21:14#195,40
21:15#192,40
21:16#185,50
21:17#180,10
21:18#174,80
21:19#172,30
21:20#169,10
21:21#165,40
21:22#162,00
21:23#160,70
21:24#156,70
21:25#153,00
21:26#153,30
21:27#151,20
21:28#142,80
21:29#133,40
21:30#131,10
21:31#130,10
21:32#131,50
21:33#130,70
21:34#129,30
21:35#125,70
21:36#121,50
21:37#123,10
21:38#118,70
21:39#114,80
21:40#118,20
21:41#109,00
21:42#105,00
21:43#104,00
21:44#101,00
21:45#99,10
21:46#100,20
21:47#99,83
21:48#100,50
21:49#99,06
21:50#99,00
21:51#99,27
21:52#92,62
21:53#91,58
21:54#90,92
21:55#92,18
21:56#99,30
21:57#95,11
21:58#91,13
21:59#83,13
22:00#77,11
22:01#76,67
22:02#77,07
22:03#76,66
22:04#74,74
22:05#68,22
22:06#63,60
22:07#63,56
22:08#66,39
22:09#77,49
22:10#80,97
22:11#84,17
22:12#88,05
22:13#90,91
22:14#86,04
22:15#80,28
22:16#76,66
22:17#76,02
22:18#79,03
22:19#87,40
22:20#88,92
22:21#82,89
22:22#70,71
22:23#70,56
22:24#70,45
22:25#76,83
22:26#86,62
22:27#80,01
22:28#71,65
22:29#66,47
22:30#62,50
22:31#59,93
22:32#57,87
22:33#56,20
22:34#55,69
22:35#56,31
22:36#57,53
22:37#58,64
22:38#60,36
22:39#62,71
22:40#61,99
22:41#58,82
22:42#56,32
22:43#55,06
22:44#54,95
22:45#54,04
22:46#51,68
22:47#50,90
22:48#51,68
22:49#54,20
22:50#51,68
22:51#49,66
22:52#48,49
22:53#47,08
22:54#45,38
22:55#44,53
22:56#44,30
22:57#43,99
22:58#43,48
22:59#42,94
23:00#42,95
23:01#44,34
23:02#44,87
23:03#44,73
23:04#45,82
23:05#62,29
23:06#71,15
23:07#75,53
23:08#75,03
23:09#73,80
23:10#79,73
23:11#91,25
23:12#90,93
23:13#85,77
23:14#100,30
23:15#110,50
23:16#113,00
23:17#116,30
23:18#115,90
23:19#107,70
23:20#101,10
23:21#99,80
23:22#99,62
23:23#106,00
23:24#107,20
23:25#106,60
23:26#105,10
23:27#99,57
23:28#112,20
23:29#112,90
23:30#111,30
23:31#121,30
23:32#119,50
23:33#109,90
23:34#118,90
23:35#129,30
23:36#123,20
23:37#122,20
23:38#120,30
23:39#121,20
23:40#124,90
23:41#132,70
23:42#139,30
23:43#142,80
23:44#143,10
23:45#142,20
23:46#144,00
23:47#153,50
23:48#168,30
23:49#175,60
23:50#184,00
23:51#189,50
23:52#199,70
23:53#206,30
23:54#207,00
23:55#210,80
23:56#215,40
23:57#213,20
23:58#209,40
23:59#205,90
24:00#202,20