#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 104.50
20261012000200 104.30
20261012000300 105.00
20261012000400 106.50
20261012000500 108.20
20261012000600 109.30
20261012000700 112.30
20261012000800 116.80
20261012000900 110.00
20261012001000 104.10
20261012001100 110.60
20261012001200 110.50
20261012001300 115.50
20261012001400 124.10
20261012001500 131.70
20261012001600 140.70
20261012001700 145.00
20261012001800 153.00
20261012001900 162.30
20261012002000 168.40
20261012002100 174.70
20261012002200 162.20
20261012002300 159.00
20261012002400 159.20
20261012002500 165.90
20261012002600 190.40
20261012002700 203.20
20261012002800 205.10
20261012002900 187.70
20261012003000 184.40
20261012003100 173.80
20261012003200 143.20
20261012003300 107.20
20261012003400 101.50
20261012003500 86.29
20261012003600 84.16
20261012003700 89.89
20261012003800 92.20
20261012003900 96.96
20261012004000 99.30
20261012004100 98.95
20261012004200 96.36
20261012004300 96.08
20261012004400 91.34
20261012004500 83.81
20261012004600 83.94
20261012004700 84.22
20261012004800 82.97
20261012004900 80.50
20261012005000 78.01
20261012005100 66.16
20261012005200 63.87
20261012005300 65.11
20261012005400 69.46
20261012005500 69.22
20261012005600 63.62
20261012005700 63.55
20261012005800 66.88
20261012005900 69.50
20261012010000 72.28
20261012010100 74.75
20261012010200 79.47
20261012010300 83.75
20261012010400 76.59
20261012010500 69.14
20261012010600 65.43
20261012010700 66.96
20261012010800 73.80
20261012010900 71.41
20261012011000 68.44
20261012011100 68.18
20261012011200 69.01
20261012011300 70.14
20261012011400 70.10
20261012011500 71.88
20261012011600 65.46
20261012011700 55.08
20261012011800 52.41
20261012011900 53.55
20261012012000 56.13
20261012012100 59.51
20261012012200 64.88
20261012012300 66.25
20261012012400 67.94
20261012012500 72.20
20261012012600 74.08
20261012012700 73.43
20261012012800 70.03
20261012012900 61.86
20261012013000 60.04
20261012013100 60.21
20261012013200 62.09
20261012013300 61.90
20261012013400 60.87
20261012013500 62.24
20261012013600 65.52
20261012013700 62.21
20261012013800 58.99
20261012013900 59.19
20261012014000 58.33
20261012014100 58.72
20261012014200 62.94
20261012014300 64.84
20261012014400 64.90
20261012014500 66.95
20261012014600 68.40
20261012014700 68.90
20261012014800 64.88
20261012014900 64.00
20261012015000 66.30
20261012015100 68.11
20261012015200 66.82
20261012015300 63.29
20261012015400 62.10
20261012015500 61.72
20261012015600 62.93
20261012015700 66.46
20261012015800 65.11
20261012015900 63.30
20261012020000 66.86
20261012020100 67.08
20261012020200 67.51
20261012020300 59.81
20261012020400 59.06
20261012020500 64.51
20261012020600 70.71
20261012020700 76.31
20261012020800 75.92
20261012020900 76.64
20261012021000 82.47
20261012021100 83.88
20261012021200 80.98
20261012021300 79.90
20261012021400 79.10
20261012021500 74.52
20261012021600 73.36
20261012021700 70.92
20261012021800 67.58
20261012021900 66.65
20261012022000 66.57
20261012022100 66.34
20261012022200 60.47
20261012022300 49.31
20261012022400 43.24
20261012022500 44.33
20261012022600 45.24
20261012022700 43.41
20261012022800 41.86
20261012022900 41.36
20261012023000 40.47
20261012023100 38.45
20261012023200 36.19
20261012023300 40.35
20261012023400 49.32
20261012023500 50.86
20261012023600 42.83
20261012023700 41.91
20261012023800 43.02
20261012023900 45.54
20261012024000 48.25
20261012024100 50.22
20261012024200 51.80
20261012024300 51.25
20261012024400 50.17
20261012024500 47.07
20261012024600 47.61
20261012024700 50.00
20261012024800 51.29
20261012024900 50.66
20261012025000 41.05
20261012025100 36.53
20261012025200 35.86
20261012025300 35.69
20261012025400 33.57
20261012025500 33.13
20261012025600 32.32
20261012025700 30.97
20261012025800 31.09
20261012025900 31.12
20261012030000 31.70
20261012030100 30.89
20261012030200 30.33
20261012030300 30.15
20261012030400 30.72
20261012030500 32.26
20261012030600 33.91
20261012030700 29.46
20261012030800 28.10
20261012030900 28.30
20261012031000 28.50
20261012031100 28.13
20261012031200 27.99
20261012031300 26.99
20261012031400 25.85
20261012031500 23.90
20261012031600 25.61
20261012031700 31.00
20261012031800 34.37
20261012031900 34.16
20261012032000 34.07
20261012032100 34.24
20261012032200 33.65
20261012032300 32.77
20261012032400 32.32
20261012032500 32.10
20261012032600 31.81
20261012032700 30.78
20261012032800 28.88
20261012032900 28.32
20261012033000 27.93
20261012033100 27.91
20261012033200 28.44
20261012033300 28.48
20261012033400 28.37
20261012033500 28.85
20261012033600 29.25
20261012033700 28.92
20261012033800 28.36
20261012033900 28.56
20261012034000 29.15
20261012034100 29.74
20261012034200 29.48
20261012034300 28.87
20261012034400 28.01
20261012034500 28.07
20261012034600 28.06
20261012034700 27.22
20261012034800 27.37
20261012034900 27.54
20261012035000 27.17
20261012035100 27.31
20261012035200 27.72
20261012035300 27.87
20261012035400 27.57
20261012035500 27.84
20261012035600 28.42
20261012035700 27.97
20261012035800 27.29
20261012035900 27.57
20261012040000 28.03
20261012040100 27.93
20261012040200 27.59
20261012040300 26.89
20261012040400 26.67
20261012040500 27.11
20261012040600 26.85
20261012040700 25.57
20261012040800 25.59
20261012040900 27.56
20261012041000 27.00
20261012041100 26.84
20261012041200 28.19
20261012041300 28.38
20261012041400 28.83
20261012041500 28.73
20261012041600 29.34
20261012041700 30.70
20261012041800 31.17
20261012041900 30.77
20261012042000 31.21
20261012042100 32.92
20261012042200 34.00
20261012042300 34.08
20261012042400 34.39
20261012042500 34.08
20261012042600 33.82
20261012042700 34.60
20261012042800 34.22
20261012042900 34.91
20261012043000 34.48
20261012043100 32.91
20261012043200 32.75
20261012043300 33.79
20261012043400 34.67
20261012043500 37.07
20261012043600 36.34
20261012043700 36.12
20261012043800 36.91
20261012043900 37.10
20261012044000 38.14
20261012044100 38.89
20261012044200 37.57
20261012044300 36.91
20261012044400 38.62
20261012044500 37.75
20261012044600 38.98
20261012044700 38.24
20261012044800 38.46
20261012044900 38.56
20261012045000 39.35
20261012045100 39.84
20261012045200 39.56
20261012045300 41.12
20261012045400 42.68
20261012045500 42.08
20261012045600 39.65
20261012045700 38.14
20261012045800 37.49
20261012045900 35.76
20261012050000 35.80
20261012050100 36.83
20261012050200 38.19
20261012050300 38.71
20261012050400 39.51
20261012050500 38.88
20261012050600 38.50
20261012050700 38.65
20261012050800 40.82
20261012050900 41.74
20261012051000 40.58
20261012051100 40.54
20261012051200 41.99
20261012051300 43.84
20261012051400 45.09
20261012051500 47.14
20261012051600 47.64
20261012051700 48.00
20261012051800 48.19
20261012051900 48.26
20261012052000 47.79
20261012052100 46.52
20261012052200 46.83
20261012052300 48.03
20261012052400 48.74
20261012052500 49.47
20261012052600 48.57
20261012052700 48.56
20261012052800 51.21
20261012052900 52.10
20261012053000 52.24
20261012053100 52.37
20261012053200 52.68
20261012053300 54.09
20261012053400 55.44
20261012053500 57.18
20261012053600 57.38
20261012053700 58.17
20261012053800 59.42
20261012053900 61.44
20261012054000 62.15
20261012054100 62.79
20261012054200 63.42
20261012054300 64.58
20261012054400 65.22
20261012054500 65.91
20261012054600 67.13
20261012054700 68.31
20261012054800 69.41
20261012054900 71.12
20261012055000 72.99
20261012055100 72.68
20261012055200 73.33
20261012055300 73.92
20261012055400 73.43
20261012055500 74.93
20261012055600 77.08
20261012055700 77.80
20261012055800 79.34
20261012055900 81.22
20261012060000 83.12
20261012060100 83.97
20261012060200 86.18
20261012060300 87.36
20261012060400 89.09
20261012060500 90.13
20261012060600 90.89
20261012060700 92.69
20261012060800 95.64
20261012060900 97.97
20261012061000 99.09
20261012061100 101.10
20261012061200 103.60
20261012061300 105.20
20261012061400 105.70
20261012061500 105.40
20261012061600 106.30
20261012061700 108.40
20261012061800 110.50
20261012061900 112.40
20261012062000 112.50
20261012062100 112.80
20261012062200 114.20
20261012062300 116.30
20261012062400 118.60
20261012062500 121.00
20261012062600 123.40
20261012062700 125.40
20261012062800 127.60
20261012062900 130.90
20261012063000 133.20
20261012063100 136.00
20261012063200 137.80
20261012063300 140.40
20261012063400 144.00
20261012063500 146.80
20261012063600 150.10
20261012063700 153.90
20261012063800 157.50
20261012063900 159.10
20261012064000 159.50
20261012064100 162.20
20261012064200 168.20
20261012064300 171.80
20261012064400 175.60
20261012064500 179.60
20261012064600 181.10
20261012064700 183.60
20261012064800 187.20
20261012064900 190.70
20261012065000 194.60
20261012065100 197.20
20261012065200 199.30
20261012065300 203.20
20261012065400 205.70
20261012065500 206.40
20261012065600 208.20
20261012065700 208.60
20261012065800 211.20
20261012065900 214.70
20261012070000 216.80
20261012070100 218.30
20261012070200 220.10
20261012070300 222.60
20261012070400 224.50
20261012070500 224.80
20261012070600 225.70
20261012070700 226.60
20261012070800 226.50
20261012070900 228.80
20261012071000 231.10
20261012071100 233.60
20261012071200 234.40
20261012071300 234.20
20261012071400 235.90
20261012071500 235.50
20261012071600 234.60
20261012071700 234.70
20261012071800 237.80
20261012071900 238.20
20261012072000 236.00
20261012072100 234.20
20261012072200 236.30
20261012072300 239.50
20261012072400 239.00
20261012072500 239.50
20261012072600 244.50
20261012072700 247.40
20261012072800 245.20
20261012072900 247.50
20261012073000 246.10
20261012073100 244.40
20261012073200 242.40
20261012073300 242.90
20261012073400 244.10
20261012073500 241.80
20261012073600 240.30
20261012073700 239.10
20261012073800 239.70
20261012073900 240.60
20261012074000 241.80
20261012074100 245.10
20261012074200 245.70
20261012074300 248.40
20261012074400 252.20
20261012074500 252.00
20261012074600 251.00
20261012074700 251.50
20261012074800 252.00
20261012074900 250.80
20261012075000 251.70
20261012075100 252.60
20261012075200 250.70
20261012075300 250.90
20261012075400 250.30
20261012075500 250.30
20261012075600 249.80
20261012075700 247.20
20261012075800 248.70
20261012075900 251.30
20261012080000 250.80
20261012080100 250.30
20261012080200 248.50
20261012080300 246.70
20261012080400 248.10
20261012080500 248.70
20261012080600 247.50
20261012080700 247.00
20261012080800 246.50
20261012080900 248.70
20261012081000 251.90
20261012081100 252.10
20261012081200 251.10
20261012081300 248.50
20261012081400 245.40
20261012081500 244.10
20261012081600 242.70
20261012081700 242.60
20261012081800 240.60
20261012081900 237.60
20261012082000 236.60
20261012082100 238.40
20261012082200 241.50
20261012082300 240.30
20261012082400 235.70
20261012082500 235.90
20261012082600 235.20
20261012082700 233.10
20261012082800 231.10
20261012082900 230.90
20261012083000 227.90
20261012083100 225.50
20261012083200 224.20
20261012083300 223.40
20261012083400 222.10
20261012083500 219.50
20261012083600 216.60
20261012083700 214.50
20261012083800 213.00
20261012083900 211.00
20261012084000 206.00
20261012084100 204.30
20261012084200 204.40
20261012084300 201.40
20261012084400 198.80
20261012084500 197.80
20261012084600 196.70
20261012084700 197.00
20261012084800 195.90
20261012084900 195.90
20261012085000 194.00
20261012085100 190.10
20261012085200 186.00
20261012085300 185.00
20261012085400 183.70
20261012085500 179.20
20261012085600 180.10
20261012085700 181.60
20261012085800 182.30
20261012085900 181.60
20261012090000 178.70
20261012090100 176.50
20261012090200 177.30
20261012090300 177.30
20261012090400 175.10
20261012090500 176.50
20261012090600 176.40
20261012090700 173.90
20261012090800 171.30
20261012090900 169.50
20261012091000 166.80
20261012091100 164.20
20261012091200 161.60
20261012091300 160.20
20261012091400 159.30
20261012091500 157.90
20261012091600 155.20
20261012091700 154.10
20261012091800 148.10
20261012091900 146.30
20261012092000 140.30
20261012092100 138.60
20261012092200 135.50
20261012092300 123.70
20261012092400 116.60
20261012092500 114.70
20261012092600 111.80
20261012092700 109.90
20261012092800 109.00
20261012092900 103.00
20261012093000 92.06
20261012093100 91.07
20261012093200 90.31
20261012093300 90.81
20261012093400 92.19
20261012093500 94.12
20261012093600 92.26
20261012093700 91.62
20261012093800 83.16
20261012093900 78.57
20261012094000 83.08
20261012094100 81.48
20261012094200 77.79
20261012094300 74.59
20261012094400 78.59
20261012094500 96.73
20261012094600 97.02
20261012094700 98.70
20261012094800 101.30
20261012094900 100.30
20261012095000 98.03
20261012095100 96.20
20261012095200 93.82
20261012095300 92.11
20261012095400 92.18
20261012095500 93.94
20261012095600 103.00
20261012095700 115.60
20261012095800 115.40
20261012095900 110.30
20261012100000 102.30
20261012100100 97.69
20261012100200 98.07
20261012100300 91.73
20261012100400 80.54
20261012100500 76.31
20261012100600 72.32
20261012100700 67.54
20261012100800 66.74
20261012100900 72.46
20261012101000 71.96
20261012101100 64.36
20261012101200 54.53
20261012101300 52.23
20261012101400 51.15
20261012101500 49.10
20261012101600 48.56
20261012101700 49.21
20261012101800 47.86
20261012101900 50.39
20261012102000 50.77
20261012102100 48.72
20261012102200 51.27
20261012102300 49.42
20261012102400 45.54
20261012102500 44.44
20261012102600 44.04
20261012102700 43.77
20261012102800 44.77
20261012102900 43.32
20261012103000 48.40
20261012103100 62.04
20261012103200 69.80
20261012103300 74.60
20261012103400 82.20
20261012103500 118.70
20261012103600 140.30
20261012103700 143.00
20261012103800 153.70
20261012103900 151.30
20261012104000 147.10
20261012104100 141.60
20261012104200 140.10
20261012104300 149.30
20261012104400 162.60
20261012104500 164.90
20261012104600 162.60
20261012104700 167.90
20261012104800 166.60
20261012104900 177.00
20261012105000 178.20
20261012105100 176.60
20261012105200 177.90
20261012105300 185.70
20261012105400 188.30
20261012105500 187.30
20261012105600 183.60
20261012105700 181.90
20261012105800 181.10
20261012105900 180.50
20261012110000 185.90
20261012110100 197.90
20261012110200 209.40
20261012110300 217.30
20261012110400 229.80
20261012110500 228.10
20261012110600 235.00
20261012110700 256.80
20261012110800 250.80
20261012110900 245.10
20261012111000 266.10
20261012111100 273.50
20261012111200 280.10
20261012111300 299.40
20261012111400 310.30
20261012111500 319.20
20261012111600 325.40
20261012111700 327.20
20261012111800 345.80
20261012111900 350.70
20261012112000 338.60
20261012112100 336.60
20261012112200 327.60
20261012112300 336.10
20261012112400 337.30
20261012112500 332.60
20261012112600 335.40
20261012112700 300.70
20261012112800 282.80
20261012112900 278.80
20261012113000 271.70
20261012113100 260.90
20261012113200 246.10
20261012113300 235.30
20261012113400 231.10
20261012113500 231.20
20261012113600 223.50
20261012113700 213.20
20261012113800 204.00
20261012113900 200.00
20261012114000 204.60
20261012114100 209.30
20261012114200 209.20
20261012114300 208.30
20261012114400 208.20
20261012114500 214.50
20261012114600 222.90
20261012114700 226.00
20261012114800 229.10
20261012114900 219.40
20261012115000 226.00
20261012115100 230.70
20261012115200 239.60
20261012115300 244.90
20261012115400 255.00
20261012115500 262.80
20261012115600 260.90
20261012115700 256.30
20261012115800 241.30
20261012115900 229.30
20261012120000 223.60
20261012120100 208.10
20261012120200 180.50
20261012120300 160.10
20261012120400 146.50
20261012120500 138.10
20261012120600 129.90
20261012120700 126.90
20261012120800 125.60
20261012120900 122.30
20261012121000 119.20
20261012121100 115.60
20261012121200 116.40
20261012121300 119.00
20261012121400 121.10
20261012121500 120.70
20261012121600 116.60
20261012121700 117.30
20261012121800 117.10
20261012121900 116.50
20261012122000 118.20
20261012122100 121.10
20261012122200 123.70
20261012122300 126.20
20261012122400 126.80
20261012122500 133.50
20261012122600 139.60
20261012122700 158.40
20261012122800 168.40
20261012122900 169.40
20261012123000 168.90
20261012123100 165.00
20261012123200 157.20
20261012123300 149.40
20261012123400 147.60
20261012123500 142.80
20261012123600 136.10
20261012123700 128.20
20261012123800 120.70
20261012123900 118.60
20261012124000 113.10
20261012124100 106.10
20261012124200 99.47
20261012124300 101.00
20261012124400 98.34
20261012124500 90.14
20261012124600 94.00
20261012124700 94.40
20261012124800 91.35
20261012124900 88.95
20261012125000 83.38
20261012125100 77.24
20261012125200 90.75
20261012125300 96.40
20261012125400 99.37
20261012125500 94.90
20261012125600 94.60
20261012125700 106.80
20261012125800 110.40
20261012125900 103.70
20261012130000 96.73
20261012130100 86.46
20261012130200 85.77
20261012130300 84.20
20261012130400 79.63
20261012130500 78.03
20261012130600 74.01
20261012130700 65.46
20261012130800 64.58
20261012130900 65.18
20261012131000 66.96
20261012131100 68.57
20261012131200 68.82
20261012131300 65.77
20261012131400 64.53
20261012131500 67.11
20261012131600 70.17
20261012131700 68.20
20261012131800 59.37
20261012131900 61.16
20261012132000 69.90
20261012132100 76.22
20261012132200 75.52
20261012132300 65.06
20261012132400 55.42
20261012132500 51.70
20261012132600 53.58
20261012132700 57.39
20261012132800 60.64
20261012132900 61.04
20261012133000 61.32
20261012133100 62.45
20261012133200 67.99
20261012133300 70.34
20261012133400 71.46
20261012133500 66.54
20261012133600 58.79
20261012133700 58.81
20261012133800 60.32
20261012133900 61.67
20261012134000 62.48
20261012134100 63.17
20261012134200 65.07
20261012134300 66.71
20261012134400 73.21
20261012134500 74.03
20261012134600 73.19
20261012134700 73.56
20261012134800 70.55
20261012134900 70.21
20261012135000 69.54
20261012135100 73.53
20261012135200 76.41
20261012135300 79.99
20261012135400 82.23
20261012135500 88.96
20261012135600 91.87
20261012135700 93.01
20261012135800 97.93
20261012135900 102.60
20261012140000 103.10
20261012140100 96.92
20261012140200 90.12
20261012140300 80.80
20261012140400 84.75
20261012140500 90.88
20261012140600 98.57
20261012140700 94.77
20261012140800 95.44
20261012140900 101.80
20261012141000 104.90
20261012141100 103.80
20261012141200 98.78
20261012141300 91.71
20261012141400 84.39
20261012141500 82.33
20261012141600 81.53
20261012141700 79.61
20261012141800 78.17
20261012141900 80.65
20261012142000 81.90
20261012142100 78.53
20261012142200 77.17
20261012142300 74.98
20261012142400 74.55
20261012142500 74.39
20261012142600 77.76
20261012142700 79.27
20261012142800 66.75
20261012142900 51.49
20261012143000 51.22
20261012143100 50.76
20261012143200 51.95
20261012143300 51.38
20261012143400 46.95
20261012143500 47.82
20261012143600 49.49
20261012143700 47.00
20261012143800 45.33
20261012143900 47.93
20261012144000 48.64
20261012144100 50.99
20261012144200 54.25
20261012144300 58.19
20261012144400 58.27
20261012144500 54.58
20261012144600 55.47
20261012144700 55.64
20261012144800 52.81
20261012144900 44.81
20261012145000 37.58
20261012145100 38.21
20261012145200 39.54
20261012145300 40.39
20261012145400 39.48
20261012145500 37.49
20261012145600 38.31
20261012145700 40.61
20261012145800 42.01
20261012145900 43.61
20261012150000 46.00
20261012150100 47.65
20261012150200 48.88
20261012150300 46.84
20261012150400 41.46
20261012150500 39.71
20261012150600 41.92
20261012150700 44.35
20261012150800 44.39
20261012150900 37.22
20261012151000 32.34
20261012151100 32.58
20261012151200 32.13
20261012151300 30.71
20261012151400 33.03
20261012151500 34.27
20261012151600 35.65
20261012151700 37.14
20261012151800 38.05
20261012151900 38.11
20261012152000 36.80
20261012152100 33.82
20261012152200 32.25
20261012152300 33.47
20261012152400 33.29
20261012152500 31.85
20261012152600 31.58
20261012152700 31.26
20261012152800 29.63
20261012152900 28.50
20261012153000 26.69
20261012153100 25.61
20261012153200 27.04
20261012153300 29.86
20261012153400 30.68
20261012153500 30.66
20261012153600 30.48
20261012153700 29.19
20261012153800 29.15
20261012153900 31.10
20261012154000 31.50
20261012154100 31.78
20261012154200 32.52
20261012154300 30.98
20261012154400 29.97
20261012154500 30.65
20261012154600 31.86
20261012154700 31.31
20261012154800 30.61
20261012154900 29.40
20261012155000 27.88
20261012155100 27.87
20261012155200 28.04
20261012155300 27.26
20261012155400 27.15
20261012155500 27.64
20261012155600 27.55
20261012155700 27.72
20261012155800 28.69
20261012155900 28.86
20261012160000 28.99
20261012160100 29.23
20261012160200 29.85
20261012160300 29.73
20261012160400 29.07
20261012160500 29.49
20261012160600 30.23
20261012160700 29.49
20261012160800 28.17
20261012160900 27.13
20261012161000 27.04
20261012161100 26.47
20261012161200 25.14
20261012161300 24.69
20261012161400 25.76
20261012161500 26.44
20261012161600 26.25
20261012161700 26.44
20261012161800 26.75
20261012161900 26.80
20261012162000 27.00
20261012162100 27.38
20261012162200 27.58
20261012162300 27.72
20261012162400 27.99
20261012162500 27.62
20261012162600 27.03
20261012162700 26.95
20261012162800 27.17
20261012162900 27.21
20261012163000 27.08
20261012163100 27.67
20261012163200 28.58
20261012163300 30.03
20261012163400 30.68
20261012163500 30.10
20261012163600 30.23
20261012163700 31.42
20261012163800 31.69
20261012163900 32.46
20261012164000 33.45
20261012164100 33.15
20261012164200 33.89
20261012164300 33.23
20261012164400 34.26
20261012164500 35.17
20261012164600 34.24
20261012164700 33.85
20261012164800 34.56
20261012164900 36.83
20261012165000 36.94
20261012165100 35.83
20261012165200 36.14
20261012165300 37.92
20261012165400 39.60
20261012165500 39.18
20261012165600 37.77
20261012165700 39.85
20261012165800 39.80
20261012165900 39.78
20261012170000 41.98
20261012170100 41.44
20261012170200 40.80
20261012170300 41.61
20261012170400 41.85
20261012170500 41.97
20261012170600 40.53
20261012170700 42.36
20261012170800 43.62
20261012170900 43.89
20261012171000 44.78
20261012171100 46.05
20261012171200 45.24
20261012171300 44.85
20261012171400 41.98
20261012171500 39.50
20261012171600 38.73
20261012171700 38.29
20261012171800 37.53
20261012171900 38.82
20261012172000 39.14
20261012172100 39.38
20261012172200 40.60
20261012172300 41.79
20261012172400 42.00
20261012172500 40.69
20261012172600 41.50
20261012172700 43.01
20261012172800 42.89
20261012172900 42.36
20261012173000 41.94
20261012173100 43.68
20261012173200 45.00
20261012173300 45.19
20261012173400 46.56
20261012173500 47.68
20261012173600 49.29
20261012173700 50.77
20261012173800 52.99
20261012173900 53.48
20261012174000 53.65
20261012174100 55.26
20261012174200 54.33
20261012174300 53.41
20261012174400 54.08
20261012174500 55.94
20261012174600 56.77
20261012174700 59.42
20261012174800 63.42
20261012174900 63.47
20261012175000 63.01
20261012175100 63.29
20261012175200 61.49
20261012175300 61.15
20261012175400 63.31
20261012175500 64.75
20261012175600 63.90
20261012175700 63.27
20261012175800 63.37
20261012175900 62.94
20261012180000 62.32
20261012180100 62.93
20261012180200 63.35
20261012180300 64.42
20261012180400 65.55
20261012180500 67.29
20261012180600 68.29
20261012180700 68.45
20261012180800 69.75
20261012180900 70.45
20261012181000 70.33
20261012181100 71.44
20261012181200 72.04
20261012181300 73.23
20261012181400 74.40
20261012181500 75.45
20261012181600 76.49
20261012181700 78.19
20261012181800 81.48
20261012181900 84.39
20261012182000 86.43
20261012182100 88.33
20261012182200 90.77
20261012182300 93.14
20261012182400 96.68
20261012182500 100.00
20261012182600 101.70
20261012182700 104.80
20261012182800 108.40
20261012182900 111.00
20261012183000 113.90
20261012183100 116.30
20261012183200 119.30
20261012183300 120.80
20261012183400 122.80
20261012183500 125.30
20261012183600 126.40
20261012183700 125.80
20261012183800 125.40
20261012183900 124.60
20261012184000 125.90
20261012184100 127.50
20261012184200 129.00
20261012184300 131.70
20261012184400 133.90
20261012184500 135.40
20261012184600 137.70
20261012184700 139.40
20261012184800 142.00
20261012184900 144.80
20261012185000 147.70
20261012185100 151.70
20261012185200 155.90
20261012185300 160.30
20261012185400 162.40
20261012185500 164.30
20261012185600 167.10
20261012185700 170.10
20261012185800 173.30
20261012185900 177.00
20261012190000 179.30
20261012190100 181.40
20261012190200 184.30
20261012190300 186.60
20261012190400 187.80
20261012190500 189.70
20261012190600 193.00
20261012190700 196.00
20261012190800 197.30
20261012190900 200.50
20261012191000 205.00
20261012191100 208.90
20261012191200 211.10
20261012191300 212.30
20261012191400 214.30
20261012191500 215.50
20261012191600 217.70
20261012191700 220.00
20261012191800 222.10
20261012191900 224.20
20261012192000 227.40
20261012192100 230.30
20261012192200 232.20
20261012192300 233.40
20261012192400 233.60
20261012192500 233.90
20261012192600 234.90
20261012192700 236.70
20261012192800 239.60
20261012192900 241.40
20261012193000 242.00
20261012193100 241.80
20261012193200 242.40
20261012193300 244.70
20261012193400 245.80
20261012193500 246.30
20261012193600 246.80
20261012193700 247.30
20261012193800 249.30
20261012193900 253.20
20261012194000 253.90
20261012194100 252.70
20261012194200 253.20
20261012194300 254.50
20261012194400 253.30
20261012194500 253.10
20261012194600 254.40
20261012194700 255.50
20261012194800 251.60
20261012194900 248.90
20261012195000 250.00
20261012195100 251.10
20261012195200 252.70
20261012195300 255.70
20261012195400 257.20
20261012195500 256.40
20261012195600 256.70
20261012195700 257.20
20261012195800 257.30
20261012195900 258.90
20261012200000 261.50
20261012200100 262.60
20261012200200 263.60
20261012200300 265.20
20261012200400 265.10
20261012200500 263.70
20261012200600 263.60
20261012200700 264.00
20261012200800 264.80
20261012200900 266.50
20261012201000 266.90
20261012201100 267.20
20261012201200 272.90
20261012201300 276.00
20261012201400 276.20
20261012201500 275.20
20261012201600 271.90
20261012201700 271.00
20261012201800 270.40
20261012201900 271.90
20261012202000 277.40
20261012202100 275.40
20261012202200 275.40
20261012202300 277.80
20261012202400 276.40
20261012202500 271.70
20261012202600 272.60
20261012202700 272.00
20261012202800 270.20
20261012202900 272.10
20261012203000 271.70
20261012203100 268.50
20261012203200 270.10
20261012203300 270.20
20261012203400 269.70
20261012203500 268.70
20261012203600 266.30
20261012203700 265.80
20261012203800 265.30
20261012203900 264.00
20261012204000 266.10
20261012204100 265.80
20261012204200 264.30
20261012204300 263.30
20261012204400 260.20
20261012204500 258.40
20261012204600 254.80
20261012204700 252.00
20261012204800 253.10
20261012204900 252.10
20261012205000 250.60
20261012205100 250.70
20261012205200 250.60
20261012205300 249.80
20261012205400 245.40
20261012205500 241.80
20261012205600 237.90
20261012205700 237.60
20261012205800 238.00
20261012205900 237.00
20261012210000 236.50
20261012210100 236.80
20261012210200 237.80
20261012210300 237.50
20261012210400 236.40
20261012210500 236.40
20261012210600 234.90
20261012210700 233.40
20261012210800 232.10
20261012210900 228.50
20261012211000 227.70
20261012211100 226.10
20261012211200 223.00
20261012211300 217.40
20261012211400 210.70
20261012211500 206.80
20261012211600 203.80
20261012211700 205.60
20261012211800 206.50
20261012211900 206.00
20261012212000 207.50
20261012212100 209.30
20261012212200 208.70
20261012212300 212.90
20261012212400 216.50
20261012212500 210.10
20261012212600 204.70
20261012212700 200.20
20261012212800 194.60
20261012212900 187.30
20261012213000 182.40
20261012213100 181.70
20261012213200 179.50
20261012213300 179.10
20261012213400 180.90
20261012213500 176.70
20261012213600 178.20
20261012213700 179.20
20261012213800 177.90
20261012213900 176.70
20261012214000 173.90
20261012214100 169.40
20261012214200 169.80
20261012214300 169.00
20261012214400 171.60
20261012214500 163.90
20261012214600 154.80
20261012214700 145.50
20261012214800 141.50
20261012214900 143.50
20261012215000 143.20
20261012215100 134.10
20261012215200 127.60
20261012215300 121.50
20261012215400 114.10
20261012215500 107.80
20261012215600 102.80
20261012215700 97.54
20261012215800 89.53
20261012215900 91.19
20261012220000 94.70
20261012220100 94.75
20261012220200 88.59
20261012220300 79.19
20261012220400 74.15
20261012220500 72.37
20261012220600 75.22
20261012220700 89.75
20261012220800 121.30
20261012220900 131.00
20261012221000 135.50
20261012221100 133.90
20261012221200 132.60
20261012221300 136.30
20261012221400 130.80
20261012221500 120.40
20261012221600 110.70
20261012221700 103.90
20261012221800 110.60
20261012221900 132.30
20261012222000 143.10
20261012222100 143.70
20261012222200 135.10
20261012222300 126.10
20261012222400 126.00
20261012222500 123.00
20261012222600 119.00
20261012222700 98.07
20261012222800 86.93
20261012222900 85.07
20261012223000 86.92
20261012223100 72.87
20261012223200 63.74
20261012223300 54.69
20261012223400 52.43
20261012223500 55.47
20261012223600 55.20
20261012223700 53.44
20261012223800 51.91
20261012223900 53.87
20261012224000 54.50
20261012224100 54.10
20261012224200 53.70
20261012224300 54.05
20261012224400 52.51
20261012224500 49.70
20261012224600 49.35
20261012224700 49.67
20261012224800 49.33
20261012224900 52.24
20261012225000 56.71
20261012225100 55.45
20261012225200 71.07
20261012225300 85.60
20261012225400 103.10
20261012225500 113.20
20261012225600 116.30
20261012225700 127.40
20261012225800 125.90
20261012225900 121.50
20261012230000 117.90
20261012230100 113.90
20261012230200 117.30
20261012230300 121.10
20261012230400 124.80
20261012230500 143.40
20261012230600 142.30
20261012230700 127.10
20261012230800 123.80
20261012230900 126.70
20261012231000 135.50
20261012231100 142.00
20261012231200 141.20
20261012231300 144.10
20261012231400 145.00
20261012231500 151.50
20261012231600 162.10
20261012231700 175.50
20261012231800 182.70
20261012231900 196.00
20261012232000 186.80
20261012232100 177.10
20261012232200 194.40
20261012232300 200.90
20261012232400 216.80
20261012232500 241.80
20261012232600 250.20
20261012232700 251.60
20261012232800 263.60
20261012232900 257.70
20261012233000 251.80
20261012233100 256.50
20261012233200 275.20
20261012233300 277.40
20261012233400 270.70
20261012233500 285.30
20261012233600 328.20
20261012233700 330.70
20261012233800 346.10
20261012233900 336.90
20261012234000 342.10
20261012234100 356.60
20261012234200 351.60
20261012234300 351.60
20261012234400 357.50
20261012234500 354.40
20261012234600 347.80
20261012234700 349.00
20261012234800 356.50
20261012234900 353.60
20261012235000 339.80
20261012235100 345.70
20261012235200 341.00
20261012235300 344.10
20261012235400 336.70
20261012235500 309.10
20261012235600 303.70
20261012235700 294.30
20261012235800 288.70
20261012235900 283.10
20261012240000 271.40