#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 38.07
20261009000200 39.01
20261009000300 39.74
20261009000400 40.88
20261009000500 42.58
20261009000600 43.42
20261009000700 43.91
20261009000800 43.95
20261009000900 43.50
20261009001000 43.75
20261009001100 43.96
20261009001200 43.63
20261009001300 42.70
20261009001400 42.14
20261009001500 40.39
20261009001600 39.16
20261009001700 38.27
20261009001800 37.76
20261009001900 38.94
20261009002000 40.21
20261009002100 40.54
20261009002200 41.81
20261009002300 42.91
20261009002400 43.80
20261009002500 44.38
20261009002600 44.59
20261009002700 44.62
20261009002800 44.29
20261009002900 42.14
20261009003000 39.75
20261009003100 38.45
20261009003200 39.62
20261009003300 41.69
20261009003400 43.32
20261009003500 43.22
20261009003600 39.90
20261009003700 38.40
20261009003800 38.56
20261009003900 39.81
20261009004000 41.17
20261009004100 41.08
20261009004200 39.82
20261009004300 37.46
20261009004400 36.42
20261009004500 35.48
20261009004600 34.45
20261009004700 34.58
20261009004800 34.47
20261009004900 33.14
20261009005000 32.82
20261009005100 32.48
20261009005200 32.15
20261009005300 32.11
20261009005400 31.44
20261009005500 31.74
20261009005600 32.52
20261009005700 32.80
20261009005800 32.71
20261009005900 34.23
20261009010000 34.69
20261009010100 34.88
20261009010200 36.54
20261009010300 39.30
20261009010400 43.89
20261009010500 40.68
20261009010600 34.23
20261009010700 30.99
20261009010800 30.90
20261009010900 29.87
20261009011000 27.53
20261009011100 25.16
20261009011200 22.75
20261009011300 22.39
20261009011400 21.16
20261009011500 22.64
20261009011600 27.69
20261009011700 27.65
20261009011800 27.99
20261009011900 28.37
20261009012000 27.93
20261009012100 26.94
20261009012200 25.86
20261009012300 25.15
20261009012400 25.45
20261009012500 25.07
20261009012600 24.46
20261009012700 24.65
20261009012800 25.75
20261009012900 25.03
20261009013000 24.50
20261009013100 24.73
20261009013200 25.70
20261009013300 25.24
20261009013400 23.41
20261009013500 22.21
20261009013600 21.52
20261009013700 21.45
20261009013800 22.61
20261009013900 24.13
20261009014000 24.30
20261009014100 23.87
20261009014200 23.06
20261009014300 22.62
20261009014400 22.69
20261009014500 23.11
20261009014600 24.38
20261009014700 23.79
20261009014800 22.29
20261009014900 22.70
20261009015000 23.59
20261009015100 24.02
20261009015200 24.82
20261009015300 25.84
20261009015400 25.54
20261009015500 24.67
20261009015600 24.89
20261009015700 25.56
20261009015800 24.82
20261009015900 23.72
20261009020000 23.57
20261009020100 24.76
20261009020200 25.05
20261009020300 24.98
20261009020400 23.85
20261009020500 23.40
20261009020600 23.31
20261009020700 23.77
20261009020800 24.05
20261009020900 24.58
20261009021000 25.08
20261009021100 23.53
20261009021200 23.81
20261009021300 23.90
20261009021400 24.88
20261009021500 25.09
20261009021600 25.67
20261009021700 27.41
20261009021800 26.13
20261009021900 25.84
20261009022000 27.85
20261009022100 27.52
20261009022200 26.15
20261009022300 27.07
20261009022400 27.65
20261009022500 30.34
20261009022600 28.72
20261009022700 29.26
20261009022800 27.08
20261009022900 26.89
20261009023000 27.65
20261009023100 27.99
20261009023200 28.05
20261009023300 27.97
20261009023400 28.67
20261009023500 28.91
20261009023600 28.89
20261009023700 29.00
20261009023800 28.36
20261009023900 29.28
20261009024000 30.53
20261009024100 30.10
20261009024200 30.30
20261009024300 30.99
20261009024400 30.31
20261009024500 30.05
20261009024600 29.54
20261009024700 29.85
20261009024800 30.63
20261009024900 31.63
20261009025000 31.80
20261009025100 31.37
20261009025200 32.05
20261009025300 32.22
20261009025400 31.55
20261009025500 32.21
20261009025600 32.14
20261009025700 31.71
20261009025800 31.58
20261009025900 31.44
20261009030000 32.03
20261009030100 32.84
20261009030200 32.41
20261009030300 32.78
20261009030400 33.92
20261009030500 34.30
20261009030600 34.44
20261009030700 35.07
20261009030800 35.68
20261009030900 36.26
20261009031000 37.09
20261009031100 37.49
20261009031200 37.92
20261009031300 38.90
20261009031400 39.90
20261009031500 39.71
20261009031600 39.59
20261009031700 39.54
20261009031800 39.08
20261009031900 39.31
20261009032000 39.19
20261009032100 38.62
20261009032200 38.67
20261009032300 38.24
20261009032400 38.45
20261009032500 39.07
20261009032600 39.43
20261009032700 39.83
20261009032800 40.60
20261009032900 41.24
20261009033000 41.26
20261009033100 41.45
20261009033200 42.36
20261009033300 42.67
20261009033400 43.36
20261009033500 43.90
20261009033600 44.27
20261009033700 44.10
20261009033800 44.31
20261009033900 44.01
20261009034000 43.07
20261009034100 43.43
20261009034200 43.52
20261009034300 44.11
20261009034400 44.92
20261009034500 45.73
20261009034600 46.74
20261009034700 47.43
20261009034800 49.00
20261009034900 50.88
20261009035000 51.52
20261009035100 52.98
20261009035200 54.08
20261009035300 55.07
20261009035400 56.41
20261009035500 57.55
20261009035600 58.50
20261009035700 59.93
20261009035800 61.87
20261009035900 63.35
20261009040000 64.01
20261009040100 65.19
20261009040200 65.59
20261009040300 66.79
20261009040400 68.32
20261009040500 70.26
20261009040600 71.72
20261009040700 72.95
20261009040800 73.98
20261009040900 75.23
20261009041000 75.61
20261009041100 75.79
20261009041200 75.77
20261009041300 76.68
20261009041400 77.89
20261009041500 78.16
20261009041600 79.72
20261009041700 80.92
20261009041800 81.02
20261009041900 81.22
20261009042000 81.36
20261009042100 82.31
20261009042200 85.07
20261009042300 87.26
20261009042400 88.75
20261009042500 88.92
20261009042600 89.35
20261009042700 89.70
20261009042800 90.81
20261009042900 92.68
20261009043000 94.80
20261009043100 94.95
20261009043200 96.40
20261009043300 97.71
20261009043400 98.52
20261009043500 99.71
20261009043600 101.20
20261009043700 103.60
20261009043800 104.70
20261009043900 105.90
20261009044000 106.90
20261009044100 108.70
20261009044200 110.30
20261009044300 112.70
20261009044400 114.00
20261009044500 114.90
20261009044600 116.70
20261009044700 119.70
20261009044800 121.80
20261009044900 123.60
20261009045000 125.20
20261009045100 126.20
20261009045200 127.90
20261009045300 130.30
20261009045400 132.10
20261009045500 134.60
20261009045600 136.10
20261009045700 137.30
20261009045800 138.10
20261009045900 139.70
20261009050000 142.10
20261009050100 143.60
20261009050200 145.50
20261009050300 147.10
20261009050400 149.10
20261009050500 151.40
20261009050600 153.20
20261009050700 154.00
20261009050800 155.20
20261009050900 157.20
20261009051000 158.20
20261009051100 160.00
20261009051200 161.50
20261009051300 163.00
20261009051400 164.10
20261009051500 165.80
20261009051600 169.00
20261009051700 172.20
20261009051800 172.90
20261009051900 173.30
20261009052000 173.80
20261009052100 176.60
20261009052200 178.40
20261009052300 179.60
20261009052400 178.90
20261009052500 179.50
20261009052600 181.50
20261009052700 181.10
20261009052800 180.50
20261009052900 180.90
20261009053000 180.20
20261009053100 178.20
20261009053200 181.00
20261009053300 181.40
20261009053400 180.10
20261009053500 179.70
20261009053600 178.50
20261009053700 177.60
20261009053800 175.60
20261009053900 173.80
20261009054000 174.60
20261009054100 175.50
20261009054200 175.70
20261009054300 176.60
20261009054400 176.90
20261009054500 176.50
20261009054600 176.90
20261009054700 177.40
20261009054800 176.80
20261009054900 177.60
20261009055000 179.00
20261009055100 179.20
20261009055200 178.70
20261009055300 178.50
20261009055400 179.40
20261009055500 179.90
20261009055600 183.70
20261009055700 187.00
20261009055800 186.40
20261009055900 186.30
20261009060000 185.00
20261009060100 183.00
20261009060200 182.50
20261009060300 181.00
20261009060400 183.70
20261009060500 185.50
20261009060600 185.30
20261009060700 186.10
20261009060800 185.30
20261009060900 185.20
20261009061000 187.60
20261009061100 190.20
20261009061200 190.90
20261009061300 189.80
20261009061400 189.20
20261009061500 191.30
20261009061600 193.80
20261009061700 192.20
20261009061800 192.00
20261009061900 192.50
20261009062000 195.90
20261009062100 196.90
20261009062200 195.60
20261009062300 195.00
20261009062400 193.70
20261009062500 192.90
20261009062600 192.00
20261009062700 191.20
20261009062800 188.90
20261009062900 186.90
20261009063000 188.10
20261009063100 188.90
20261009063200 187.90
20261009063300 186.60
20261009063400 185.00
20261009063500 183.20
20261009063600 183.70
20261009063700 183.40
20261009063800 183.30
20261009063900 185.10
20261009064000 186.60
20261009064100 187.50
20261009064200 187.20
20261009064300 184.20
20261009064400 182.60
20261009064500 181.80
20261009064600 179.50
20261009064700 177.40
20261009064800 174.90
20261009064900 175.10
20261009065000 176.90
20261009065100 177.70
20261009065200 176.50
20261009065300 174.90
20261009065400 172.00
20261009065500 173.00
20261009065600 172.80
20261009065700 168.30
20261009065800 164.60
20261009065900 162.20
20261009070000 161.70
20261009070100 160.40
20261009070200 158.20
20261009070300 157.50
20261009070400 154.60
20261009070500 151.60
20261009070600 149.90
20261009070700 147.40
20261009070800 145.00
20261009070900 144.30
20261009071000 142.40
20261009071100 142.30
20261009071200 140.90
20261009071300 138.00
20261009071400 136.90
20261009071500 136.10
20261009071600 135.40
20261009071700 134.10
20261009071800 131.40
20261009071900 128.40
20261009072000 125.40
20261009072100 123.80
20261009072200 123.40
20261009072300 120.70
20261009072400 120.00
20261009072500 117.70
20261009072600 113.10
20261009072700 109.90
20261009072800 103.60
20261009072900 99.88
20261009073000 99.35
20261009073100 100.30
20261009073200 98.18
20261009073300 95.16
20261009073400 97.62
20261009073500 96.71
20261009073600 98.42
20261009073700 100.60
20261009073800 99.84
20261009073900 94.43
20261009074000 89.44
20261009074100 90.57
20261009074200 89.69
20261009074300 84.59
20261009074400 83.03
20261009074500 85.34
20261009074600 87.31
20261009074700 83.00
20261009074800 78.16
20261009074900 77.90
20261009075000 81.63
20261009075100 76.67
20261009075200 77.00
20261009075300 80.36
20261009075400 82.88
20261009075500 84.59
20261009075600 85.22
20261009075700 85.30
20261009075800 82.39
20261009075900 79.88
20261009080000 81.83
20261009080100 84.16
20261009080200 90.28
20261009080300 91.47
20261009080400 76.15
20261009080500 79.47
20261009080600 85.12
20261009080700 72.26
20261009080800 68.93
20261009080900 69.45
20261009081000 68.39
20261009081100 64.40
20261009081200 60.16
20261009081300 57.66
20261009081400 53.76
20261009081500 53.17
20261009081600 55.02
20261009081700 56.49
20261009081800 54.71
20261009081900 52.35
20261009082000 51.45
20261009082100 49.54
20261009082200 48.28
20261009082300 47.57
20261009082400 47.39
20261009082500 47.40
20261009082600 47.79
20261009082700 48.41
20261009082800 49.32
20261009082900 49.75
20261009083000 49.25
20261009083100 47.71
20261009083200 47.41
20261009083300 46.90
20261009083400 47.96
20261009083500 48.44
20261009083600 48.25
20261009083700 48.65
20261009083800 46.69
20261009083900 44.83
20261009084000 46.94
20261009084100 50.97
20261009084200 56.82
20261009084300 60.49
20261009084400 63.66
20261009084500 68.45
20261009084600 77.43
20261009084700 87.53
20261009084800 98.98
20261009084900 102.60
20261009085000 104.00
20261009085100 108.90
20261009085200 106.20
20261009085300 102.80
20261009085400 99.61
20261009085500 97.22
20261009085600 95.65
20261009085700 96.06
20261009085800 100.10
20261009085900 101.90
20261009090000 105.80
20261009090100 127.80
20261009090200 129.10
20261009090300 123.70
20261009090400 124.40
20261009090500 125.60
20261009090600 135.10
20261009090700 133.30
20261009090800 126.50
20261009090900 127.00
20261009091000 126.10
20261009091100 124.80
20261009091200 130.70
20261009091300 136.40
20261009091400 132.30
20261009091500 133.00
20261009091600 136.60
20261009091700 137.10
20261009091800 138.30
20261009091900 161.90
20261009092000 168.00
20261009092100 161.90
20261009092200 152.30
20261009092300 149.20
20261009092400 150.50
20261009092500 159.00
20261009092600 161.20
20261009092700 180.50
20261009092800 185.00
20261009092900 190.60
20261009093000 202.60
20261009093100 219.80
20261009093200 220.30
20261009093300 226.10
20261009093400 243.30
20261009093500 246.50
20261009093600 239.30
20261009093700 212.00
20261009093800 197.10
20261009093900 183.70
20261009094000 193.90
20261009094100 215.90
20261009094200 217.50
20261009094300 207.80
20261009094400 201.50
20261009094500 211.10
20261009094600 207.90
20261009094700 204.70
20261009094800 213.00
20261009094900 215.50
20261009095000 211.00
20261009095100 202.70
20261009095200 203.00
20261009095300 200.60
20261009095400 198.20
20261009095500 197.30
20261009095600 188.80
20261009095700 180.00
20261009095800 171.40
20261009095900 167.90
20261009100000 164.10
20261009100100 160.80
20261009100200 159.80
20261009100300 157.70
20261009100400 158.40
20261009100500 163.60
20261009100600 167.70
20261009100700 164.80
20261009100800 155.40
20261009100900 155.30
20261009101000 161.40
20261009101100 167.70
20261009101200 174.90
20261009101300 181.30
20261009101400 188.80
20261009101500 195.00
20261009101600 198.40
20261009101700 191.80
20261009101800 175.00
20261009101900 172.20
20261009102000 165.50
20261009102100 154.80
20261009102200 143.10
20261009102300 135.00
20261009102400 127.70
20261009102500 119.20
20261009102600 115.60
20261009102700 111.70
20261009102800 108.80
20261009102900 106.40
20261009103000 108.20
20261009103100 113.80
20261009103200 128.60
20261009103300 135.00
20261009103400 142.80
20261009103500 142.80
20261009103600 137.10
20261009103700 131.60
20261009103800 129.00
20261009103900 143.30
20261009104000 141.50
20261009104100 127.50
20261009104200 114.00
20261009104300 101.10
20261009104400 97.20
20261009104500 96.76
20261009104600 102.30
20261009104700 105.10
20261009104800 106.00
20261009104900 101.20
20261009105000 99.88
20261009105100 95.47
20261009105200 84.00
20261009105300 78.38
20261009105400 77.59
20261009105500 83.31
20261009105600 91.19
20261009105700 91.29
20261009105800 88.83
20261009105900 90.26
20261009110000 92.06
20261009110100 92.52
20261009110200 95.16
20261009110300 98.78
20261009110400 103.30
20261009110500 103.80
20261009110600 102.20
20261009110700 101.60
20261009110800 95.48
20261009110900 81.97
20261009111000 80.39
20261009111100 85.87
20261009111200 90.22
20261009111300 92.79
20261009111400 92.67
20261009111500 91.76
20261009111600 90.76
20261009111700 87.11
20261009111800 82.88
20261009111900 85.37
20261009112000 87.94
20261009112100 89.52
20261009112200 89.49
20261009112300 90.38
20261009112400 91.38
20261009112500 92.64
20261009112600 92.31
20261009112700 85.57
20261009112800 76.98
20261009112900 69.52
20261009113000 57.31
20261009113100 51.67
20261009113200 49.26
20261009113300 49.86
20261009113400 52.59
20261009113500 58.01
20261009113600 63.92
20261009113700 65.41
20261009113800 65.22
20261009113900 65.13
20261009114000 64.30
20261009114100 62.93
20261009114200 62.95
20261009114300 64.44
20261009114400 64.07
20261009114500 61.65
20261009114600 58.40
20261009114700 59.64
20261009114800 61.12
20261009114900 62.65
20261009115000 68.13
20261009115100 74.36
20261009115200 74.10
20261009115300 77.24
20261009115400 86.74
20261009115500 88.67
20261009115600 85.43
20261009115700 88.35
20261009115800 93.30
20261009115900 99.03
20261009120000 97.69
20261009120100 97.94
20261009120200 98.01
20261009120300 93.35
20261009120400 89.00
20261009120500 84.63
20261009120600 80.81
20261009120700 80.12
20261009120800 81.14
20261009120900 76.83
20261009121000 63.09
20261009121100 57.13
20261009121200 52.49
20261009121300 44.79
20261009121400 46.77
20261009121500 50.05
20261009121600 50.21
20261009121700 -777.0
20261009121800 52.38
20261009121900 53.58
20261009122000 52.74
20261009122100 50.99
20261009122200 50.99
20261009122300 53.21
20261009122400 54.04
20261009122500 55.35
20261009122600 56.95
20261009122700 57.91
20261009122800 58.69
20261009122900 57.96
20261009123000 53.90
20261009123100 58.10
20261009123200 60.42
20261009123300 58.00
20261009123400 58.88
20261009123500 62.01
20261009123600 64.10
20261009123700 62.31
20261009123800 59.87
20261009123900 60.08
20261009124000 61.01
20261009124100 65.87
20261009124200 70.81
20261009124300 72.23
20261009124400 71.71
20261009124500 69.07
20261009124600 66.56
20261009124700 65.30
20261009124800 68.56
20261009124900 71.72
20261009125000 72.83
20261009125100 69.73
20261009125200 62.55
20261009125300 61.26
20261009125400 62.66
20261009125500 63.96
20261009125600 63.52
20261009125700 64.16
20261009125800 64.28
20261009125900 58.43
20261009130000 56.71
20261009130100 58.25
20261009130200 60.79
20261009130300 60.55
20261009130400 60.45
20261009130500 55.11
20261009130600 52.07
20261009130700 56.35
20261009130800 69.85
20261009130900 63.90
20261009131000 58.92
20261009131100 66.23
20261009131200 67.68
20261009131300 66.91
20261009131400 62.13
20261009131500 56.81
20261009131600 54.40
20261009131700 54.41
20261009131800 53.79
20261009131900 49.51
20261009132000 44.63
20261009132100 40.14
20261009132200 36.61
20261009132300 35.36
20261009132400 38.47
20261009132500 43.98
20261009132600 50.23
20261009132700 49.65
20261009132800 47.62
20261009132900 46.08
20261009133000 41.61
20261009133100 37.75
20261009133200 36.76
20261009133300 37.01
20261009133400 36.71
20261009133500 36.53
20261009133600 36.64
20261009133700 37.26
20261009133800 37.63
20261009133900 37.91
20261009134000 37.73
20261009134100 37.84
20261009134200 37.36
20261009134300 36.36
20261009134400 36.12
20261009134500 35.89
20261009134600 35.27
20261009134700 34.50
20261009134800 34.27
20261009134900 34.44
20261009135000 34.16
20261009135100 34.04
20261009135200 33.51
20261009135300 33.34
20261009135400 33.39
20261009135500 32.78
20261009135600 32.23
20261009135700 32.52
20261009135800 32.89
20261009135900 32.99
20261009140000 32.33
20261009140100 32.03
20261009140200 31.81
20261009140300 31.57
20261009140400 31.45
20261009140500 31.20
20261009140600 31.01
20261009140700 31.10
20261009140800 31.17
20261009140900 31.22
20261009141000 30.92
20261009141100 30.94
20261009141200 31.10
20261009141300 31.40
20261009141400 31.77
20261009141500 32.24
20261009141600 32.17
20261009141700 31.76
20261009141800 31.42
20261009141900 31.15
20261009142000 30.62
20261009142100 30.62
20261009142200 30.56
20261009142300 30.06
20261009142400 29.78
20261009142500 29.54
20261009142600 29.28
20261009142700 29.20
20261009142800 28.96
20261009142900 28.87
20261009143000 29.03
20261009143100 28.85
20261009143200 28.69
20261009143300 29.10
20261009143400 29.02
20261009143500 28.82
20261009143600 29.00
20261009143700 28.84
20261009143800 29.36
20261009143900 29.91
20261009144000 30.92
20261009144100 31.19
20261009144200 31.46
20261009144300 34.08
20261009144400 34.30
20261009144500 33.89
20261009144600 33.51
20261009144700 33.53
20261009144800 33.62
20261009144900 34.90
20261009145000 36.25
20261009145100 37.79
20261009145200 38.70
20261009145300 40.64
20261009145400 42.57
20261009145500 41.42
20261009145600 41.48
20261009145700 41.97
20261009145800 42.14
20261009145900 42.61
20261009150000 42.78
20261009150100 42.47
20261009150200 43.87
20261009150300 43.67
20261009150400 41.52
20261009150500 42.22
20261009150600 44.30
20261009150700 44.04
20261009150800 42.87
20261009150900 42.21
20261009151000 43.31
20261009151100 43.04
20261009151200 40.91
20261009151300 42.40
20261009151400 42.59
20261009151500 43.29
20261009151600 45.53
20261009151700 43.43
20261009151800 42.39
20261009151900 43.30
20261009152000 43.99
20261009152100 46.37
20261009152200 44.98
20261009152300 43.99
20261009152400 44.36
20261009152500 44.68
20261009152600 45.88
20261009152700 46.05
20261009152800 46.57
20261009152900 47.83
20261009153000 48.90
20261009153100 48.82
20261009153200 48.94
20261009153300 49.38
20261009153400 50.87
20261009153500 53.47
20261009153600 54.96
20261009153700 54.38
20261009153800 54.47
20261009153900 54.73
20261009154000 54.72
20261009154100 56.54
20261009154200 57.10
20261009154300 60.17
20261009154400 60.54
20261009154500 58.50
20261009154600 58.16
20261009154700 59.42
20261009154800 63.69
20261009154900 65.66
20261009155000 66.88
20261009155100 69.73
20261009155200 70.62
20261009155300 66.87
20261009155400 67.39
20261009155500 67.74
20261009155600 68.28
20261009155700 70.07
20261009155800 73.02
20261009155900 74.45
20261009160000 73.35
20261009160100 71.31
20261009160200 69.26
20261009160300 71.25
20261009160400 69.09
20261009160500 68.31
20261009160600 67.60
20261009160700 67.23
20261009160800 68.59
20261009160900 69.52
20261009161000 68.80
20261009161100 68.52
20261009161200 68.79
20261009161300 68.38
20261009161400 68.84
20261009161500 70.82
20261009161600 73.46
20261009161700 73.70
20261009161800 74.97
20261009161900 76.33
20261009162000 78.42
20261009162100 79.94
20261009162200 79.20
20261009162300 79.57
20261009162400 81.33
20261009162500 84.20
20261009162600 85.00
20261009162700 85.63
20261009162800 86.08
20261009162900 88.63
20261009163000 90.48
20261009163100 90.44
20261009163200 91.31
20261009163300 93.48
20261009163400 92.68
20261009163500 94.54
20261009163600 96.90
20261009163700 98.83
20261009163800 100.20
20261009163900 102.50
20261009164000 104.80
20261009164100 105.60
20261009164200 108.80
20261009164300 110.50
20261009164400 110.10
20261009164500 110.50
20261009164600 110.60
20261009164700 109.90
20261009164800 110.50
20261009164900 111.50
20261009165000 112.80
20261009165100 114.30
20261009165200 114.70
20261009165300 114.10
20261009165400 113.90
20261009165500 115.10
20261009165600 115.90
20261009165700 116.10
20261009165800 115.90
20261009165900 118.50
20261009170000 121.10
20261009170100 119.80
20261009170200 120.10
20261009170300 121.50
20261009170400 123.00
20261009170500 124.50
20261009170600 125.20
20261009170700 127.00
20261009170800 129.00
20261009170900 130.90
20261009171000 133.30
20261009171100 135.20
20261009171200 136.90
20261009171300 137.70
20261009171400 141.40
20261009171500 145.40
20261009171600 146.60
20261009171700 149.60
20261009171800 152.20
20261009171900 152.30
20261009172000 154.40
20261009172100 157.20
20261009172200 161.10
20261009172300 166.20
20261009172400 168.90
20261009172500 171.00
20261009172600 173.10
20261009172700 174.60
20261009172800 174.00
20261009172900 174.70
20261009173000 177.60
20261009173100 183.90
20261009173200 189.60
20261009173300 193.10
20261009173400 195.20
20261009173500 196.00
20261009173600 196.10
20261009173700 197.70
20261009173800 199.00
20261009173900 202.10
20261009174000 202.00
20261009174100 203.10
20261009174200 204.00
20261009174300 204.20
20261009174400 205.50
20261009174500 206.20
20261009174600 211.00
20261009174700 214.50
20261009174800 215.10
20261009174900 218.40
20261009175000 221.80
20261009175100 220.70
20261009175200 217.80
20261009175300 218.90
20261009175400 218.90
20261009175500 220.10
20261009175600 221.60
20261009175700 223.50
20261009175800 226.20
20261009175900 228.90
20261009180000 230.10
20261009180100 228.60
20261009180200 227.80
20261009180300 226.30
20261009180400 226.20
20261009180500 228.60
20261009180600 230.40
20261009180700 233.70
20261009180800 238.00
20261009180900 240.20
20261009181000 238.00
20261009181100 236.90
20261009181200 237.90
20261009181300 235.00
20261009181400 231.60
20261009181500 229.70
20261009181600 230.30
20261009181700 230.80
20261009181800 230.60
20261009181900 230.80
20261009182000 230.20
20261009182100 231.00
20261009182200 237.30
20261009182300 239.50
20261009182400 244.30
20261009182500 245.60
20261009182600 243.20
20261009182700 239.70
20261009182800 233.70
20261009182900 228.70
20261009183000 230.60
20261009183100 232.20
20261009183200 232.60
20261009183300 230.10
20261009183400 229.70
20261009183500 228.00
20261009183600 225.20
20261009183700 224.00
20261009183800 224.50
20261009183900 223.70
20261009184000 221.10
20261009184100 220.90
20261009184200 218.40
20261009184300 220.20
20261009184400 229.10
20261009184500 228.40
20261009184600 226.40
20261009184700 226.40
20261009184800 226.80
20261009184900 226.60
20261009185000 224.60
20261009185100 223.00
20261009185200 222.10
20261009185300 219.30
20261009185400 218.30
20261009185500 216.00
20261009185600 214.60
20261009185700 215.80
20261009185800 214.40
20261009185900 214.60
20261009190000 214.50
20261009190100 212.10
20261009190200 210.40
20261009190300 209.30
20261009190400 206.60
20261009190500 202.90
20261009190600 202.30
20261009190700 201.80
20261009190800 198.30
20261009190900 198.00
20261009191000 196.20
20261009191100 191.20
20261009191200 189.20
20261009191300 188.40
20261009191400 185.10
20261009191500 181.10
20261009191600 177.00
20261009191700 173.30
20261009191800 171.90
20261009191900 171.40
20261009192000 170.10
20261009192100 168.60
20261009192200 166.70
20261009192300 163.70
20261009192400 157.10
20261009192500 155.00
20261009192600 153.40
20261009192700 148.40
20261009192800 146.50
20261009192900 140.70
20261009193000 140.90
20261009193100 137.60
20261009193200 132.10
20261009193300 131.50
20261009193400 135.10
20261009193500 132.50
20261009193600 123.50
20261009193700 117.00
20261009193800 116.10
20261009193900 118.20
20261009194000 113.20
20261009194100 97.83
20261009194200 97.60
20261009194300 99.51
20261009194400 98.26
20261009194500 106.60
20261009194600 118.90
20261009194700 125.00
20261009194800 128.00
20261009194900 123.40
20261009195000 122.70
20261009195100 122.90
20261009195200 121.10
20261009195300 117.00
20261009195400 116.70
20261009195500 105.00
20261009195600 111.50
20261009195700 127.90
20261009195800 132.10
20261009195900 128.30
20261009200000 115.20
20261009200100 108.40
20261009200200 108.60
20261009200300 109.40
20261009200400 103.90
20261009200500 97.93
20261009200600 92.22
20261009200700 87.14
20261009200800 82.36
20261009200900 78.27
20261009201000 75.70
20261009201100 77.81
20261009201200 76.14
20261009201300 73.27
20261009201400 69.26
20261009201500 73.14
20261009201600 78.87
20261009201700 68.04
20261009201800 64.09
20261009201900 64.79
20261009202000 64.00
20261009202100 59.33
20261009202200 57.38
20261009202300 56.83
20261009202400 55.36
20261009202500 54.77
20261009202600 53.87
20261009202700 51.93
20261009202800 51.05
20261009202900 52.26
20261009203000 52.35
20261009203100 50.57
20261009203200 48.22
20261009203300 46.66
20261009203400 46.71
20261009203500 51.14
20261009203600 58.94
20261009203700 67.58
20261009203800 73.05
20261009203900 68.97
20261009204000 63.55
20261009204100 65.92
20261009204200 79.26
20261009204300 86.81
20261009204400 92.45
20261009204500 96.45
20261009204600 93.54
20261009204700 92.74
20261009204800 96.84
20261009204900 102.50
20261009205000 104.70
20261009205100 105.70
20261009205200 112.70
20261009205300 111.50
20261009205400 114.70
20261009205500 123.30
20261009205600 119.30
20261009205700 125.30
20261009205800 128.60
20261009205900 127.20
20261009210000 126.00
20261009210100 127.40
20261009210200 136.90
20261009210300 144.90
20261009210400 158.80
20261009210500 173.50
20261009210600 166.30
20261009210700 159.50
20261009210800 160.00
20261009210900 180.50
20261009211000 186.70
20261009211100 190.40
20261009211200 198.20
20261009211300 203.90
20261009211400 208.30
20261009211500 219.40
20261009211600 223.30
20261009211700 217.20
20261009211800 226.80
20261009211900 248.50
20261009212000 247.40
20261009212100 252.10
20261009212200 256.90
20261009212300 259.90
20261009212400 264.60
20261009212500 259.70
20261009212600 250.00
20261009212700 250.50
20261009212800 244.00
20261009212900 242.70
20261009213000 237.30
20261009213100 232.00
20261009213200 236.40
20261009213300 239.50
20261009213400 240.90
20261009213500 234.90
20261009213600 224.90
20261009213700 221.00
20261009213800 206.30
20261009213900 201.10
20261009214000 198.80
20261009214100 201.90
20261009214200 205.80
20261009214300 198.10
20261009214400 196.70
20261009214500 198.70
20261009214600 196.90
20261009214700 209.20
20261009214800 203.00
20261009214900 199.30
20261009215000 177.20
20261009215100 150.50
20261009215200 145.80
20261009215300 139.90
20261009215400 138.80
20261009215500 140.20
20261009215600 141.40
20261009215700 138.30
20261009215800 134.00
20261009215900 136.10
20261009220000 139.80
20261009220100 138.80
20261009220200 135.90
20261009220300 133.90
20261009220400 133.60
20261009220500 135.60
20261009220600 144.00
20261009220700 151.20
20261009220800 149.50
20261009220900 151.00
20261009221000 154.30
20261009221100 159.60
20261009221200 163.10
20261009221300 164.30
20261009221400 163.40
20261009221500 145.90
20261009221600 143.40
20261009221700 138.50
20261009221800 125.30
20261009221900 116.30
20261009222000 103.90
20261009222100 92.94
20261009222200 82.07
20261009222300 77.79
20261009222400 76.09
20261009222500 77.56
20261009222600 79.00
20261009222700 78.86
20261009222800 73.64
20261009222900 72.51
20261009223000 76.78
20261009223100 86.57
20261009223200 92.38
20261009223300 91.22
20261009223400 88.96
20261009223500 89.65
20261009223600 89.14
20261009223700 84.15
20261009223800 93.13
20261009223900 95.78
20261009224000 97.78
20261009224100 94.11
20261009224200 86.34
20261009224300 83.75
20261009224400 81.13
20261009224500 83.16
20261009224600 82.11
20261009224700 78.62
20261009224800 79.91
20261009224900 80.68
20261009225000 73.88
20261009225100 74.73
20261009225200 79.79
20261009225300 81.20
20261009225400 81.60
20261009225500 82.34
20261009225600 86.70
20261009225700 90.37
20261009225800 93.66
20261009225900 91.65
20261009230000 72.61
20261009230100 65.08
20261009230200 61.34
20261009230300 61.66
20261009230400 64.22
20261009230500 66.15
20261009230600 66.66
20261009230700 67.47
20261009230800 70.38
20261009230900 70.56
20261009231000 67.70
20261009231100 68.87
20261009231200 70.53
20261009231300 72.34
20261009231400 74.39
20261009231500 74.90
20261009231600 75.30
20261009231700 72.67
20261009231800 69.23
20261009231900 67.41
20261009232000 65.04
20261009232100 63.03
20261009232200 60.43
20261009232300 57.48
20261009232400 54.05
20261009232500 54.52
20261009232600 56.90
20261009232700 61.59
20261009232800 64.80
20261009232900 67.58
20261009233000 70.06
20261009233100 70.89
20261009233200 70.63
20261009233300 68.68
20261009233400 67.77
20261009233500 68.59
20261009233600 71.36
20261009233700 75.07
20261009233800 77.15
20261009233900 78.47
20261009234000 78.59
20261009234100 77.27
20261009234200 73.44
20261009234300 67.65
20261009234400 67.11
20261009234500 68.46
20261009234600 71.15
20261009234700 74.92
20261009234800 78.27
20261009234900 79.37
20261009235000 82.49
20261009235100 80.18
20261009235200 71.03
20261009235300 61.53
20261009235400 57.20
20261009235500 59.18
20261009235600 59.52
20261009235700 59.23
20261009235800 59.21
20261009235900 60.34
20261009240000 60.96