#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 40.19
20261008000200 40.04
20261008000300 39.43
20261008000400 37.74
20261008000500 36.15
20261008000600 34.00
20261008000700 33.25
20261008000800 32.90
20261008000900 33.26
20261008001000 33.89
20261008001100 33.80
20261008001200 33.45
20261008001300 33.84
20261008001400 34.82
20261008001500 35.35
20261008001600 36.61
20261008001700 36.07
20261008001800 34.49
20261008001900 33.39
20261008002000 33.18
20261008002100 29.03
20261008002200 29.09
20261008002300 31.43
20261008002400 32.69
20261008002500 32.39
20261008002600 30.34
20261008002700 30.42
20261008002800 30.43
20261008002900 32.24
20261008003000 35.70
20261008003100 33.23
20261008003200 31.86
20261008003300 32.55
20261008003400 32.72
20261008003500 31.69
20261008003600 31.24
20261008003700 30.82
20261008003800 29.45
20261008003900 28.08
20261008004000 27.75
20261008004100 27.42
20261008004200 27.47
20261008004300 28.32
20261008004400 28.83
20261008004500 29.22
20261008004600 29.68
20261008004700 29.55
20261008004800 29.19
20261008004900 29.22
20261008005000 28.67
20261008005100 28.31
20261008005200 28.16
20261008005300 28.19
20261008005400 28.29
20261008005500 27.83
20261008005600 29.63
20261008005700 30.08
20261008005800 28.33
20261008005900 28.57
20261008010000 28.52
20261008010100 27.38
20261008010200 26.28
20261008010300 25.82
20261008010400 26.05
20261008010500 26.00
20261008010600 26.10
20261008010700 26.14
20261008010800 26.38
20261008010900 26.22
20261008011000 26.37
20261008011100 26.55
20261008011200 27.42
20261008011300 27.81
20261008011400 26.92
20261008011500 25.87
20261008011600 26.00
20261008011700 26.33
20261008011800 26.59
20261008011900 26.59
20261008012000 26.15
20261008012100 26.69
20261008012200 26.54
20261008012300 26.09
20261008012400 25.71
20261008012500 25.62
20261008012600 25.31
20261008012700 25.93
20261008012800 27.13
20261008012900 27.68
20261008013000 27.99
20261008013100 27.23
20261008013200 26.37
20261008013300 27.51
20261008013400 28.34
20261008013500 28.45
20261008013600 29.22
20261008013700 30.65
20261008013800 30.18
20261008013900 29.59
20261008014000 29.89
20261008014100 31.42
20261008014200 31.30
20261008014300 30.86
20261008014400 31.91
20261008014500 32.78
20261008014600 33.71
20261008014700 33.59
20261008014800 33.90
20261008014900 34.91
20261008015000 34.28
20261008015100 32.31
20261008015200 32.02
20261008015300 33.36
20261008015400 33.57
20261008015500 33.63
20261008015600 33.17
20261008015700 32.42
20261008015800 31.45
20261008015900 31.95
20261008020000 31.55
20261008020100 31.91
20261008020200 32.94
20261008020300 33.46
20261008020400 32.93
20261008020500 31.59
20261008020600 31.74
20261008020700 32.30
20261008020800 32.59
20261008020900 32.96
20261008021000 32.71
20261008021100 33.23
20261008021200 33.49
20261008021300 34.10
20261008021400 34.10
20261008021500 33.73
20261008021600 33.33
20261008021700 33.26
20261008021800 34.26
20261008021900 35.03
20261008022000 34.36
20261008022100 34.26
20261008022200 35.28
20261008022300 36.35
20261008022400 36.27
20261008022500 35.84
20261008022600 35.67
20261008022700 35.41
20261008022800 36.36
20261008022900 35.95
20261008023000 35.81
20261008023100 36.44
20261008023200 37.05
20261008023300 37.72
20261008023400 37.99
20261008023500 37.66
20261008023600 38.21
20261008023700 39.17
20261008023800 38.73
20261008023900 38.17
20261008024000 38.32
20261008024100 39.30
20261008024200 40.70
20261008024300 40.30
20261008024400 39.76
20261008024500 39.55
20261008024600 40.86
20261008024700 41.13
20261008024800 41.26
20261008024900 42.25
20261008025000 42.21
20261008025100 42.70
20261008025200 44.04
20261008025300 44.30
20261008025400 44.11
20261008025500 43.97
20261008025600 45.03
20261008025700 46.04
20261008025800 46.03
20261008025900 45.34
20261008030000 45.89
20261008030100 46.64
20261008030200 47.12
20261008030300 47.85
20261008030400 48.27
20261008030500 48.08
20261008030600 48.33
20261008030700 48.55
20261008030800 48.88
20261008030900 49.49
20261008031000 50.67
20261008031100 50.52
20261008031200 50.40
20261008031300 51.68
20261008031400 53.24
20261008031500 54.67
20261008031600 56.22
20261008031700 57.59
20261008031800 58.80
20261008031900 59.36
20261008032000 60.61
20261008032100 62.34
20261008032200 64.61
20261008032300 65.91
20261008032400 66.84
20261008032500 67.33
20261008032600 66.97
20261008032700 68.31
20261008032800 71.35
20261008032900 71.97
20261008033000 71.75
20261008033100 71.86
20261008033200 71.63
20261008033300 71.03
20261008033400 70.62
20261008033500 72.14
20261008033600 75.14
20261008033700 73.34
20261008033800 71.93
20261008033900 71.68
20261008034000 72.02
20261008034100 74.26
20261008034200 75.59
20261008034300 77.28
20261008034400 77.68
20261008034500 77.74
20261008034600 79.65
20261008034700 81.37
20261008034800 82.43
20261008034900 82.63
20261008035000 82.07
20261008035100 82.53
20261008035200 85.86
20261008035300 85.74
20261008035400 86.22
20261008035500 87.82
20261008035600 91.36
20261008035700 91.33
20261008035800 93.31
20261008035900 96.82
20261008040000 96.22
20261008040100 97.40
20261008040200 100.30
20261008040300 98.58
20261008040400 100.00
20261008040500 99.94
20261008040600 98.14
20261008040700 98.49
20261008040800 101.10
20261008040900 104.30
20261008041000 105.70
20261008041100 105.90
20261008041200 104.50
20261008041300 103.30
20261008041400 104.10
20261008041500 105.80
20261008041600 106.50
20261008041700 105.70
20261008041800 106.30
20261008041900 107.70
20261008042000 108.70
20261008042100 108.40
20261008042200 108.20
20261008042300 109.30
20261008042400 109.90
20261008042500 109.40
20261008042600 111.20
20261008042700 112.90
20261008042800 114.10
20261008042900 113.80
20261008043000 114.50
20261008043100 114.70
20261008043200 114.50
20261008043300 114.60
20261008043400 114.20
20261008043500 115.00
20261008043600 116.80
20261008043700 117.80
20261008043800 117.50
20261008043900 116.30
20261008044000 115.50
20261008044100 116.00
20261008044200 116.90
20261008044300 116.20
20261008044400 115.30
20261008044500 116.00
20261008044600 115.50
20261008044700 116.20
20261008044800 117.60
20261008044900 117.30
20261008045000 117.20
20261008045100 115.80
20261008045200 115.90
20261008045300 118.00
20261008045400 116.70
20261008045500 116.50
20261008045600 116.30
20261008045700 114.40
20261008045800 113.00
20261008045900 114.20
20261008050000 115.00
20261008050100 115.80
20261008050200 116.80
20261008050300 114.30
20261008050400 112.00
20261008050500 113.10
20261008050600 115.10
20261008050700 114.90
20261008050800 114.00
20261008050900 113.50
20261008051000 113.50
20261008051100 114.00
20261008051200 114.20
20261008051300 112.90
20261008051400 112.00
20261008051500 112.10
20261008051600 112.00
20261008051700 112.50
20261008051800 113.80
20261008051900 114.00
20261008052000 113.90
20261008052100 114.80
20261008052200 114.60
20261008052300 113.80
20261008052400 112.20
20261008052500 112.10
20261008052600 112.40
20261008052700 112.80
20261008052800 112.60
20261008052900 112.00
20261008053000 111.20
20261008053100 109.80
20261008053200 109.50
20261008053300 109.10
20261008053400 108.40
20261008053500 107.70
20261008053600 106.50
20261008053700 105.80
20261008053800 106.70
20261008053900 106.60
20261008054000 105.00
20261008054100 103.90
20261008054200 103.80
20261008054300 103.10
20261008054400 102.80
20261008054500 103.10
20261008054600 103.40
20261008054700 99.39
20261008054800 98.20
20261008054900 96.60
20261008055000 96.60
20261008055100 98.12
20261008055200 98.05
20261008055300 97.21
20261008055400 95.33
20261008055500 93.85
20261008055600 92.57
20261008055700 91.40
20261008055800 90.50
20261008055900 89.79
20261008060000 89.26
20261008060100 89.28
20261008060200 88.45
20261008060300 86.38
20261008060400 85.86
20261008060500 85.36
20261008060600 84.31
20261008060700 83.02
20261008060800 82.33
20261008060900 83.69
20261008061000 85.72
20261008061100 82.63
20261008061200 81.06
20261008061300 79.47
20261008061400 76.36
20261008061500 72.04
20261008061600 69.02
20261008061700 68.33
20261008061800 68.35
20261008061900 68.52
20261008062000 67.31
20261008062100 68.78
20261008062200 70.38
20261008062300 70.51
20261008062400 71.71
20261008062500 72.27
20261008062600 69.38
20261008062700 67.32
20261008062800 65.90
20261008062900 64.81
20261008063000 65.84
20261008063100 66.18
20261008063200 64.31
20261008063300 60.66
20261008063400 58.95
20261008063500 58.76
20261008063600 58.09
20261008063700 56.95
20261008063800 56.70
20261008063900 54.93
20261008064000 55.06
20261008064100 58.26
20261008064200 64.43
20261008064300 67.25
20261008064400 67.51
20261008064500 66.90
20261008064600 66.58
20261008064700 66.01
20261008064800 66.43
20261008064900 66.55
20261008065000 65.87
20261008065100 65.70
20261008065200 66.72
20261008065300 66.83
20261008065400 65.91
20261008065500 64.44
20261008065600 61.72
20261008065700 61.21
20261008065800 61.37
20261008065900 60.30
20261008070000 59.86
20261008070100 59.03
20261008070200 57.37
20261008070300 54.79
20261008070400 52.90
20261008070500 51.78
20261008070600 51.32
20261008070700 50.36
20261008070800 49.01
20261008070900 47.85
20261008071000 47.09
20261008071100 47.48
20261008071200 47.62
20261008071300 47.73
20261008071400 47.05
20261008071500 45.77
20261008071600 44.87
20261008071700 43.96
20261008071800 42.88
20261008071900 42.45
20261008072000 42.08
20261008072100 40.88
20261008072200 39.71
20261008072300 39.04
20261008072400 39.52
20261008072500 39.21
20261008072600 38.68
20261008072700 39.22
20261008072800 39.69
20261008072900 39.89
20261008073000 39.74
20261008073100 39.78
20261008073200 39.78
20261008073300 40.34
20261008073400 42.68
20261008073500 50.81
20261008073600 60.26
20261008073700 62.87
20261008073800 65.77
20261008073900 66.10
20261008074000 65.87
20261008074100 65.27
20261008074200 66.64
20261008074300 74.89
20261008074400 83.37
20261008074500 91.24
20261008074600 97.88
20261008074700 103.00
20261008074800 102.20
20261008074900 100.70
20261008075000 101.90
20261008075100 104.10
20261008075200 99.06
20261008075300 95.93
20261008075400 95.15
20261008075500 93.11
20261008075600 93.17
20261008075700 95.28
20261008075800 99.63
20261008075900 100.70
20261008080000 99.45
20261008080100 97.25
20261008080200 99.37
20261008080300 99.08
20261008080400 93.67
20261008080500 84.97
20261008080600 81.83
20261008080700 80.17
20261008080800 83.42
20261008080900 86.58
20261008081000 85.28
20261008081100 83.65
20261008081200 82.84
20261008081300 83.36
20261008081400 84.33
20261008081500 85.80
20261008081600 88.27
20261008081700 88.53
20261008081800 88.81
20261008081900 89.51
20261008082000 92.69
20261008082100 93.77
20261008082200 95.30
20261008082300 95.57
20261008082400 96.76
20261008082500 97.48
20261008082600 93.52
20261008082700 90.65
20261008082800 89.35
20261008082900 89.59
20261008083000 89.41
20261008083100 90.40
20261008083200 92.09
20261008083300 93.12
20261008083400 95.41
20261008083500 96.65
20261008083600 100.80
20261008083700 102.90
20261008083800 100.90
20261008083900 101.70
20261008084000 102.90
20261008084100 105.40
20261008084200 105.10
20261008084300 105.90
20261008084400 106.30
20261008084500 101.70
20261008084600 97.90
20261008084700 97.40
20261008084800 97.34
20261008084900 97.98
20261008085000 96.31
20261008085100 86.84
20261008085200 86.28
20261008085300 83.90
20261008085400 80.94
20261008085500 81.83
20261008085600 83.12
20261008085700 84.01
20261008085800 84.16
20261008085900 82.59
20261008090000 82.68
20261008090100 84.63
20261008090200 82.30
20261008090300 80.52
20261008090400 79.96
20261008090500 81.55
20261008090600 79.29
20261008090700 76.57
20261008090800 73.52
20261008090900 71.34
20261008091000 69.34
20261008091100 67.50
20261008091200 66.54
20261008091300 66.76
20261008091400 66.50
20261008091500 66.58
20261008091600 67.57
20261008091700 68.76
20261008091800 69.53
20261008091900 69.36
20261008092000 69.47
20261008092100 71.26
20261008092200 73.36
20261008092300 74.33
20261008092400 75.24
20261008092500 76.06
20261008092600 77.01
20261008092700 77.03
20261008092800 78.81
20261008092900 80.20
20261008093000 80.64
20261008093100 80.55
20261008093200 80.09
20261008093300 79.79
20261008093400 79.57
20261008093500 78.98
20261008093600 79.24
20261008093700 79.94
20261008093800 80.54
20261008093900 80.34
20261008094000 80.01
20261008094100 80.24
20261008094200 79.55
20261008094300 77.55
20261008094400 73.44
20261008094500 73.40
20261008094600 75.62
20261008094700 78.03
20261008094800 79.48
20261008094900 76.82
20261008095000 74.19
20261008095100 72.38
20261008095200 70.66
20261008095300 69.92
20261008095400 69.41
20261008095500 69.41
20261008095600 70.08
20261008095700 71.52
20261008095800 72.52
20261008095900 73.43
20261008100000 74.06
20261008100100 73.84
20261008100200 74.38
20261008100300 74.84
20261008100400 75.74
20261008100500 76.04
20261008100600 74.73
20261008100700 72.04
20261008100800 70.00
20261008100900 68.20
20261008101000 67.73
20261008101100 65.99
20261008101200 64.65
20261008101300 64.87
20261008101400 65.19
20261008101500 65.63
20261008101600 65.54
20261008101700 65.82
20261008101800 64.70
20261008101900 63.93
20261008102000 63.63
20261008102100 63.18
20261008102200 62.64
20261008102300 62.08
20261008102400 62.27
20261008102500 62.67
20261008102600 62.89
20261008102700 63.22
20261008102800 64.01
20261008102900 65.34
20261008103000 67.13
20261008103100 67.78
20261008103200 67.81
20261008103300 67.11
20261008103400 66.07
20261008103500 65.74
20261008103600 65.40
20261008103700 65.10
20261008103800 65.35
20261008103900 66.00
20261008104000 65.93
20261008104100 65.45
20261008104200 63.59
20261008104300 62.18
20261008104400 61.10
20261008104500 61.18
20261008104600 62.94
20261008104700 63.26
20261008104800 63.49
20261008104900 64.18
20261008105000 64.99
20261008105100 66.03
20261008105200 65.49
20261008105300 64.21
20261008105400 63.91
20261008105500 63.28
20261008105600 61.58
20261008105700 59.53
20261008105800 58.51
20261008105900 58.19
20261008110000 58.50
20261008110100 59.99
20261008110200 63.20
20261008110300 64.61
20261008110400 65.47
20261008110500 66.19
20261008110600 65.68
20261008110700 65.19
20261008110800 63.27
20261008110900 59.34
20261008111000 55.58
20261008111100 51.93
20261008111200 50.23
20261008111300 50.78
20261008111400 52.40
20261008111500 53.15
20261008111600 54.70
20261008111700 57.85
20261008111800 59.92
20261008111900 61.29
20261008112000 60.79
20261008112100 69.49
20261008112200 63.32
20261008112300 53.15
20261008112400 51.42
20261008112500 50.70
20261008112600 51.09
20261008112700 52.25
20261008112800 53.71
20261008112900 56.39
20261008113000 57.32
20261008113100 57.97
20261008113200 56.71
20261008113300 55.14
20261008113400 54.45
20261008113500 54.35
20261008113600 54.77
20261008113700 55.99
20261008113800 56.46
20261008113900 56.39
20261008114000 55.91
20261008114100 55.29
20261008114200 55.08
20261008114300 54.83
20261008114400 54.51
20261008114500 52.16
20261008114600 51.02
20261008114700 50.41
20261008114800 49.72
20261008114900 49.36
20261008115000 49.75
20261008115100 49.36
20261008115200 48.92
20261008115300 48.72
20261008115400 47.96
20261008115500 47.32
20261008115600 47.58
20261008115700 47.04
20261008115800 45.42
20261008115900 44.80
20261008120000 44.89
20261008120100 44.68
20261008120200 44.30
20261008120300 43.53
20261008120400 42.81
20261008120500 42.61
20261008120600 41.92
20261008120700 41.35
20261008120800 40.99
20261008120900 41.13
20261008121000 42.73
20261008121100 39.90
20261008121200 37.77
20261008121300 37.62
20261008121400 37.33
20261008121500 37.17
20261008121600 36.95
20261008121700 36.88
20261008121800 36.86
20261008121900 36.75
20261008122000 36.40
20261008122100 35.91
20261008122200 36.81
20261008122300 36.91
20261008122400 36.40
20261008122500 36.28
20261008122600 35.33
20261008122700 34.78
20261008122800 34.18
20261008122900 33.66
20261008123000 33.32
20261008123100 32.73
20261008123200 32.74
20261008123300 32.27
20261008123400 30.96
20261008123500 30.03
20261008123600 29.97
20261008123700 30.76
20261008123800 31.23
20261008123900 29.91
20261008124000 30.89
20261008124100 31.77
20261008124200 32.69
20261008124300 33.36
20261008124400 32.58
20261008124500 31.93
20261008124600 32.45
20261008124700 32.91
20261008124800 31.63
20261008124900 30.18
20261008125000 29.95
20261008125100 30.99
20261008125200 30.28
20261008125300 29.14
20261008125400 29.31
20261008125500 30.37
20261008125600 31.10
20261008125700 31.04
20261008125800 30.30
20261008125900 29.88
20261008130000 29.89
20261008130100 30.09
20261008130200 31.10
20261008130300 30.82
20261008130400 29.53
20261008130500 29.54
20261008130600 29.66
20261008130700 29.69
20261008130800 30.74
20261008130900 30.45
20261008131000 29.16
20261008131100 28.53
20261008131200 29.13
20261008131300 29.79
20261008131400 29.21
20261008131500 28.41
20261008131600 26.92
20261008131700 24.81
20261008131800 25.24
20261008131900 26.01
20261008132000 26.16
20261008132100 27.46
20261008132200 28.02
20261008132300 28.69
20261008132400 26.97
20261008132500 25.80
20261008132600 26.66
20261008132700 27.24
20261008132800 26.40
20261008132900 26.11
20261008133000 26.61
20261008133100 25.86
20261008133200 25.14
20261008133300 24.16
20261008133400 26.45
20261008133500 28.31
20261008133600 28.45
20261008133700 28.20
20261008133800 31.41
20261008133900 31.66
20261008134000 29.48
20261008134100 31.65
20261008134200 33.05
20261008134300 33.80
20261008134400 34.03
20261008134500 32.34
20261008134600 32.19
20261008134700 30.90
20261008134800 30.19
20261008134900 29.40
20261008135000 29.31
20261008135100 29.41
20261008135200 29.15
20261008135300 32.12
20261008135400 31.91
20261008135500 29.15
20261008135600 29.07
20261008135700 30.06
20261008135800 28.27
20261008135900 30.60
20261008140000 32.39
20261008140100 29.82
20261008140200 29.18
20261008140300 31.10
20261008140400 32.03
20261008140500 31.78
20261008140600 32.83
20261008140700 33.46
20261008140800 34.96
20261008140900 36.77
20261008141000 38.71
20261008141100 36.83
20261008141200 36.52
20261008141300 37.17
20261008141400 34.60
20261008141500 31.22
20261008141600 30.40
20261008141700 31.57
20261008141800 31.18
20261008141900 32.63
20261008142000 32.62
20261008142100 32.22
20261008142200 32.31
20261008142300 31.83
20261008142400 30.92
20261008142500 30.88
20261008142600 31.80
20261008142700 32.15
20261008142800 32.53
20261008142900 32.56
20261008143000 33.61
20261008143100 34.04
20261008143200 34.02
20261008143300 33.16
20261008143400 33.36
20261008143500 34.72
20261008143600 34.32
20261008143700 33.34
20261008143800 33.52
20261008143900 34.76
20261008144000 34.54
20261008144100 33.78
20261008144200 34.59
20261008144300 35.09
20261008144400 35.80
20261008144500 37.19
20261008144600 38.15
20261008144700 38.61
20261008144800 38.98
20261008144900 40.24
20261008145000 41.39
20261008145100 42.13
20261008145200 41.52
20261008145300 42.29
20261008145400 43.50
20261008145500 43.33
20261008145600 43.60
20261008145700 44.00
20261008145800 42.65
20261008145900 41.47
20261008150000 40.57
20261008150100 41.69
20261008150200 42.18
20261008150300 42.75
20261008150400 43.78
20261008150500 43.72
20261008150600 43.97
20261008150700 44.04
20261008150800 43.99
20261008150900 44.66
20261008151000 44.70
20261008151100 44.66
20261008151200 44.81
20261008151300 45.15
20261008151400 45.10
20261008151500 44.76
20261008151600 44.63
20261008151700 44.95
20261008151800 45.10
20261008151900 45.37
20261008152000 45.19
20261008152100 44.88
20261008152200 44.73
20261008152300 44.31
20261008152400 46.32
20261008152500 46.77
20261008152600 46.58
20261008152700 48.28
20261008152800 49.44
20261008152900 49.58
20261008153000 49.52
20261008153100 50.22
20261008153200 51.16
20261008153300 52.97
20261008153400 54.54
20261008153500 56.58
20261008153600 58.62
20261008153700 60.22
20261008153800 61.81
20261008153900 63.24
20261008154000 64.85
20261008154100 65.54
20261008154200 65.69
20261008154300 66.44
20261008154400 68.02
20261008154500 68.86
20261008154600 69.83
20261008154700 72.07
20261008154800 73.15
20261008154900 75.31
20261008155000 77.15
20261008155100 78.97
20261008155200 80.45
20261008155300 80.25
20261008155400 82.63
20261008155500 84.50
20261008155600 86.32
20261008155700 87.03
20261008155800 85.44
20261008155900 83.01
20261008160000 85.14
20261008160100 89.14
20261008160200 88.03
20261008160300 87.98
20261008160400 88.55
20261008160500 87.05
20261008160600 90.16
20261008160700 90.25
20261008160800 88.75
20261008160900 87.22
20261008161000 85.78
20261008161100 84.71
20261008161200 85.17
20261008161300 85.43
20261008161400 86.48
20261008161500 86.78
20261008161600 86.10
20261008161700 87.30
20261008161800 88.62
20261008161900 89.22
20261008162000 90.12
20261008162100 90.91
20261008162200 90.84
20261008162300 88.40
20261008162400 85.45
20261008162500 87.69
20261008162600 92.15
20261008162700 93.86
20261008162800 94.60
20261008162900 94.95
20261008163000 97.06
20261008163100 101.20
20261008163200 100.50
20261008163300 99.63
20261008163400 100.10
20261008163500 101.70
20261008163600 103.10
20261008163700 102.90
20261008163800 105.30
20261008163900 106.80
20261008164000 106.70
20261008164100 107.20
20261008164200 108.30
20261008164300 109.90
20261008164400 110.10
20261008164500 110.50
20261008164600 112.10
20261008164700 112.90
20261008164800 113.50
20261008164900 114.80
20261008165000 116.10
20261008165100 118.00
20261008165200 118.90
20261008165300 119.60
20261008165400 122.30
20261008165500 123.60
20261008165600 124.20
20261008165700 125.40
20261008165800 128.10
20261008165900 128.00
20261008170000 127.00
20261008170100 129.80
20261008170200 132.80
20261008170300 133.70
20261008170400 134.40
20261008170500 134.90
20261008170600 135.80
20261008170700 135.70
20261008170800 138.80
20261008170900 141.20
20261008171000 143.50
20261008171100 143.80
20261008171200 142.10
20261008171300 142.90
20261008171400 142.40
20261008171500 140.80
20261008171600 141.10
20261008171700 142.60
20261008171800 145.70
20261008171900 146.50
20261008172000 146.40
20261008172100 145.00
20261008172200 142.90
20261008172300 144.50
20261008172400 145.30
20261008172500 143.80
20261008172600 144.20
20261008172700 145.90
20261008172800 145.90
20261008172900 144.30
20261008173000 143.60
20261008173100 144.30
20261008173200 144.80
20261008173300 146.50
20261008173400 148.60
20261008173500 147.10
20261008173600 145.90
20261008173700 144.60
20261008173800 146.60
20261008173900 147.10
20261008174000 144.50
20261008174100 145.40
20261008174200 145.60
20261008174300 145.90
20261008174400 146.40
20261008174500 146.10
20261008174600 145.70
20261008174700 145.50
20261008174800 145.70
20261008174900 145.40
20261008175000 143.70
20261008175100 142.90
20261008175200 143.90
20261008175300 144.40
20261008175400 145.60
20261008175500 146.10
20261008175600 145.90
20261008175700 146.60
20261008175800 147.10
20261008175900 146.60
20261008180000 147.40
20261008180100 148.10
20261008180200 148.00
20261008180300 147.40
20261008180400 145.50
20261008180500 143.20
20261008180600 141.00
20261008180700 139.70
20261008180800 140.30
20261008180900 139.30
20261008181000 137.60
20261008181100 138.10
20261008181200 137.70
20261008181300 137.30
20261008181400 137.10
20261008181500 135.30
20261008181600 134.80
20261008181700 134.30
20261008181800 132.10
20261008181900 133.00
20261008182000 135.00
20261008182100 133.80
20261008182200 132.50
20261008182300 131.80
20261008182400 132.20
20261008182500 132.40
20261008182600 129.70
20261008182700 129.10
20261008182800 127.10
20261008182900 125.10
20261008183000 123.30
20261008183100 121.60
20261008183200 120.50
20261008183300 120.50
20261008183400 120.80
20261008183500 119.90
20261008183600 118.80
20261008183700 118.10
20261008183800 118.70
20261008183900 118.50
20261008184000 117.60
20261008184100 115.40
20261008184200 113.40
20261008184300 112.10
20261008184400 109.40
20261008184500 103.90
20261008184600 100.60
20261008184700 99.81
20261008184800 100.10
20261008184900 99.69
20261008185000 93.17
20261008185100 89.40
20261008185200 87.82
20261008185300 85.02
20261008185400 86.77
20261008185500 88.93
20261008185600 86.94
20261008185700 84.74
20261008185800 84.48
20261008185900 86.03
20261008190000 86.92
20261008190100 85.39
20261008190200 86.31
20261008190300 84.59
20261008190400 84.14
20261008190500 85.60
20261008190600 85.05
20261008190700 82.75
20261008190800 82.30
20261008190900 80.17
20261008191000 77.85
20261008191100 75.19
20261008191200 72.50
20261008191300 69.84
20261008191400 68.35
20261008191500 65.40
20261008191600 63.74
20261008191700 64.66
20261008191800 66.12
20261008191900 64.48
20261008192000 61.37
20261008192100 61.95
20261008192200 70.42
20261008192300 67.90
20261008192400 63.75
20261008192500 61.56
20261008192600 64.64
20261008192700 67.72
20261008192800 70.11
20261008192900 70.26
20261008193000 70.91
20261008193100 69.88
20261008193200 69.59
20261008193300 70.97
20261008193400 70.69
20261008193500 66.89
20261008193600 63.96
20261008193700 63.83
20261008193800 66.41
20261008193900 72.11
20261008194000 70.49
20261008194100 63.49
20261008194200 60.12
20261008194300 58.29
20261008194400 57.18
20261008194500 53.92
20261008194600 49.91
20261008194700 48.11
20261008194800 48.39
20261008194900 47.55
20261008195000 47.09
20261008195100 49.68
20261008195200 49.82
20261008195300 48.74
20261008195400 49.17
20261008195500 47.62
20261008195600 46.29
20261008195700 44.87
20261008195800 44.74
20261008195900 43.72
20261008200000 41.97
20261008200100 40.24
20261008200200 38.82
20261008200300 37.46
20261008200400 36.84
20261008200500 36.01
20261008200600 34.55
20261008200700 34.43
20261008200800 34.03
20261008200900 33.78
20261008201000 34.17
20261008201100 33.98
20261008201200 33.02
20261008201300 32.61
20261008201400 33.21
20261008201500 33.06
20261008201600 31.75
20261008201700 31.32
20261008201800 30.96
20261008201900 30.62
20261008202000 30.32
20261008202100 29.67
20261008202200 29.06
20261008202300 28.76
20261008202400 30.91
20261008202500 40.65
20261008202600 48.20
20261008202700 50.14
20261008202800 52.10
20261008202900 63.88
20261008203000 77.64
20261008203100 90.28
20261008203200 104.80
20261008203300 96.78
20261008203400 98.71
20261008203500 97.64
20261008203600 98.63
20261008203700 99.03
20261008203800 98.56
20261008203900 98.76
20261008204000 103.30
20261008204100 101.10
20261008204200 99.37
20261008204300 103.70
20261008204400 104.00
20261008204500 96.45
20261008204600 91.86
20261008204700 90.31
20261008204800 89.73
20261008204900 88.76
20261008205000 88.74
20261008205100 89.13
20261008205200 86.80
20261008205300 88.85
20261008205400 99.18
20261008205500 108.70
20261008205600 109.30
20261008205700 111.40
20261008205800 110.80
20261008205900 121.70
20261008210000 123.50
20261008210100 124.70
20261008210200 129.70
20261008210300 135.10
20261008210400 143.70
20261008210500 149.40
20261008210600 149.30
20261008210700 149.10
20261008210800 149.30
20261008210900 156.10
20261008211000 156.20
20261008211100 159.10
20261008211200 174.70
20261008211300 172.80
20261008211400 168.60
20261008211500 169.10
20261008211600 172.30
20261008211700 170.20
20261008211800 166.90
20261008211900 162.00
20261008212000 152.80
20261008212100 144.80
20261008212200 144.00
20261008212300 145.50
20261008212400 147.40
20261008212500 149.00
20261008212600 138.90
20261008212700 137.50
20261008212800 139.10
20261008212900 137.20
20261008213000 135.40
20261008213100 133.80
20261008213200 123.40
20261008213300 116.60
20261008213400 114.20
20261008213500 113.20
20261008213600 112.10
20261008213700 111.40
20261008213800 110.90
20261008213900 106.80
20261008214000 104.20
20261008214100 104.70
20261008214200 106.40
20261008214300 109.30
20261008214400 110.50
20261008214500 109.80
20261008214600 110.70
20261008214700 110.20
20261008214800 111.80
20261008214900 114.60
20261008215000 115.20
20261008215100 116.40
20261008215200 116.90
20261008215300 117.80
20261008215400 117.90
20261008215500 118.30
20261008215600 118.40
20261008215700 116.10
20261008215800 109.30
20261008215900 91.53
20261008220000 82.53
20261008220100 78.32
20261008220200 80.81
20261008220300 83.54
20261008220400 87.96
20261008220500 98.02
20261008220600 100.10
20261008220700 85.54
20261008220800 69.04
20261008220900 72.52
20261008221000 88.75
20261008221100 90.83
20261008221200 80.30
20261008221300 74.77
20261008221400 67.06
20261008221500 64.94
20261008221600 66.13
20261008221700 69.27
20261008221800 71.44
20261008221900 69.85
20261008222000 70.04
20261008222100 69.73
20261008222200 66.58
20261008222300 67.08
20261008222400 62.93
20261008222500 61.39
20261008222600 66.44
20261008222700 69.92
20261008222800 69.65
20261008222900 72.00
20261008223000 77.59
20261008223100 80.19
20261008223200 69.22
20261008223300 66.72
20261008223400 65.61
20261008223500 59.49
20261008223600 67.60
20261008223700 75.59
20261008223800 67.98
20261008223900 62.99
20261008224000 66.81
20261008224100 69.53
20261008224200 69.85
20261008224300 68.35
20261008224400 73.55
20261008224500 79.57
20261008224600 74.51
20261008224700 71.30
20261008224800 69.81
20261008224900 70.56
20261008225000 75.10
20261008225100 80.33
20261008225200 83.18
20261008225300 74.34
20261008225400 64.13
20261008225500 48.37
20261008225600 44.79
20261008225700 46.73
20261008225800 50.58
20261008225900 51.94
20261008230000 52.55
20261008230100 44.99
20261008230200 42.72
20261008230300 44.60
20261008230400 52.57
20261008230500 51.36
20261008230600 50.76
20261008230700 51.96
20261008230800 51.77
20261008230900 50.53
20261008231000 49.93
20261008231100 50.61
20261008231200 50.56
20261008231300 49.34
20261008231400 44.44
20261008231500 44.36
20261008231600 46.40
20261008231700 46.57
20261008231800 46.05
20261008231900 47.31
20261008232000 49.93
20261008232100 54.06
20261008232200 57.01
20261008232300 58.73
20261008232400 59.75
20261008232500 63.63
20261008232600 62.96
20261008232700 64.21
20261008232800 68.23
20261008232900 67.05
20261008233000 54.78
20261008233100 51.00
20261008233200 52.24
20261008233300 50.03
20261008233400 47.88
20261008233500 45.77
20261008233600 43.92
20261008233700 44.01
20261008233800 44.49
20261008233900 40.75
20261008234000 41.58
20261008234100 44.50
20261008234200 46.31
20261008234300 48.17
20261008234400 48.87
20261008234500 49.78
20261008234600 52.10
20261008234700 53.72
20261008234800 56.38
20261008234900 57.16
20261008235000 55.13
20261008235100 48.76
20261008235200 43.84
20261008235300 39.86
20261008235400 35.86
20261008235500 34.30
20261008235600 32.82
20261008235700 32.72
20261008235800 34.26
20261008235900 35.29
20261008240000 36.65