#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 130.00
20261005000200 133.30
20261005000300 137.00
20261005000400 139.20
20261005000500 138.10
20261005000600 137.30
20261005000700 137.70
20261005000800 137.70
20261005000900 137.80
20261005001000 138.50
20261005001100 137.20
20261005001200 135.30
20261005001300 134.80
20261005001400 134.20
20261005001500 133.40
20261005001600 133.10
20261005001700 133.40
20261005001800 134.10
20261005001900 134.20
20261005002000 133.10
20261005002100 131.30
20261005002200 131.30
20261005002300 131.30
20261005002400 132.30
20261005002500 132.30
20261005002600 132.50
20261005002700 135.40
20261005002800 137.20
20261005002900 137.50
20261005003000 137.70
20261005003100 138.20
20261005003200 140.60
20261005003300 142.50
20261005003400 141.80
20261005003500 139.40
20261005003600 137.30
20261005003700 136.90
20261005003800 137.00
20261005003900 136.70
20261005004000 137.50
20261005004100 140.20
20261005004200 141.90
20261005004300 141.50
20261005004400 141.00
20261005004500 140.40
20261005004600 138.20
20261005004700 139.50
20261005004800 139.60
20261005004900 138.30
20261005005000 140.30
20261005005100 140.80
20261005005200 140.40
20261005005300 141.20
20261005005400 142.10
20261005005500 141.50
20261005005600 141.40
20261005005700 141.50
20261005005800 141.00
20261005005900 139.40
20261005010000 138.50
20261005010100 138.00
20261005010200 137.50
20261005010300 138.70
20261005010400 137.70
20261005010500 134.90
20261005010600 134.00
20261005010700 135.10
20261005010800 135.10
20261005010900 133.20
20261005011000 132.20
20261005011100 132.80
20261005011200 133.00
20261005011300 133.20
20261005011400 133.80
20261005011500 132.70
20261005011600 127.30
20261005011700 124.50
20261005011800 121.70
20261005011900 117.90
20261005012000 112.60
20261005012100 107.30
20261005012200 104.00
20261005012300 102.30
20261005012400 98.65
20261005012500 93.10
20261005012600 91.60
20261005012700 91.53
20261005012800 92.26
20261005012900 90.96
20261005013000 87.49
20261005013100 83.28
20261005013200 80.91
20261005013300 76.79
20261005013400 75.39
20261005013500 76.67
20261005013600 75.95
20261005013700 74.19
20261005013800 72.66
20261005013900 69.81
20261005014000 68.91
20261005014100 71.18
20261005014200 73.47
20261005014300 74.22
20261005014400 72.13
20261005014500 72.43
20261005014600 72.57
20261005014700 68.79
20261005014800 64.67
20261005014900 63.40
20261005015000 60.71
20261005015100 57.88
20261005015200 57.34
20261005015300 56.51
20261005015400 57.07
20261005015500 57.63
20261005015600 55.97
20261005015700 55.83
20261005015800 56.59
20261005015900 54.16
20261005020000 61.16
20261005020100 67.83
20261005020200 68.58
20261005020300 69.20
20261005020400 69.63
20261005020500 72.25
20261005020600 71.30
20261005020700 68.01
20261005020800 65.00
20261005020900 65.34
20261005021000 64.59
20261005021100 62.70
20261005021200 63.48
20261005021300 65.49
20261005021400 73.70
20261005021500 73.54
20261005021600 73.51
20261005021700 71.11
20261005021800 61.65
20261005021900 58.04
20261005022000 58.27
20261005022100 59.95
20261005022200 54.62
20261005022300 54.84
20261005022400 57.65
20261005022500 57.01
20261005022600 56.18
20261005022700 53.25
20261005022800 51.45
20261005022900 50.23
20261005023000 49.50
20261005023100 49.08
20261005023200 48.86
20261005023300 49.17
20261005023400 49.46
20261005023500 48.93
20261005023600 47.43
20261005023700 46.83
20261005023800 46.78
20261005023900 45.53
20261005024000 44.47
20261005024100 43.83
20261005024200 42.86
20261005024300 41.10
20261005024400 39.49
20261005024500 38.83
20261005024600 38.22
20261005024700 37.53
20261005024800 37.67
20261005024900 37.35
20261005025000 36.59
20261005025100 36.70
20261005025200 37.61
20261005025300 37.21
20261005025400 36.67
20261005025500 36.06
20261005025600 36.27
20261005025700 35.36
20261005025800 34.81
20261005025900 34.27
20261005030000 35.36
20261005030100 35.94
20261005030200 34.30
20261005030300 34.39
20261005030400 34.58
20261005030500 34.77
20261005030600 34.71
20261005030700 33.93
20261005030800 34.04
20261005030900 34.44
20261005031000 36.24
20261005031100 44.59
20261005031200 47.29
20261005031300 47.98
20261005031400 57.14
20261005031500 64.52
20261005031600 72.65
20261005031700 74.60
20261005031800 74.51
20261005031900 82.75
20261005032000 85.36
20261005032100 81.73
20261005032200 77.41
20261005032300 74.00
20261005032400 67.51
20261005032500 74.30
20261005032600 82.03
20261005032700 80.73
20261005032800 81.79
20261005032900 80.39
20261005033000 79.93
20261005033100 82.90
20261005033200 87.57
20261005033300 84.57
20261005033400 86.72
20261005033500 88.04
20261005033600 84.52
20261005033700 81.65
20261005033800 77.97
20261005033900 80.80
20261005034000 79.82
20261005034100 81.63
20261005034200 86.20
20261005034300 86.05
20261005034400 84.94
20261005034500 91.42
20261005034600 96.34
20261005034700 95.43
20261005034800 102.60
20261005034900 110.50
20261005035000 109.60
20261005035100 109.50
20261005035200 110.40
20261005035300 108.60
20261005035400 105.50
20261005035500 102.70
20261005035600 103.00
20261005035700 107.90
20261005035800 112.80
20261005035900 110.10
20261005040000 104.10
20261005040100 105.40
20261005040200 111.00
20261005040300 112.70
20261005040400 114.70
20261005040500 117.50
20261005040600 118.80
20261005040700 118.60
20261005040800 117.60
20261005040900 113.70
20261005041000 113.00
20261005041100 113.70
20261005041200 116.30
20261005041300 117.70
20261005041400 111.50
20261005041500 108.20
20261005041600 107.20
20261005041700 104.30
20261005041800 101.40
20261005041900 100.00
20261005042000 104.00
20261005042100 105.40
20261005042200 111.70
20261005042300 115.30
20261005042400 110.40
20261005042500 107.30
20261005042600 108.10
20261005042700 108.60
20261005042800 110.20
20261005042900 105.80
20261005043000 106.00
20261005043100 111.10
20261005043200 111.90
20261005043300 113.20
20261005043400 112.80
20261005043500 107.20
20261005043600 106.60
20261005043700 107.60
20261005043800 107.00
20261005043900 104.30
20261005044000 94.79
20261005044100 93.17
20261005044200 94.49
20261005044300 94.51
20261005044400 92.93
20261005044500 92.51
20261005044600 90.67
20261005044700 88.67
20261005044800 90.79
20261005044900 91.41
20261005045000 89.14
20261005045100 86.40
20261005045200 86.18
20261005045300 81.65
20261005045400 77.00
20261005045500 74.45
20261005045600 74.85
20261005045700 77.26
20261005045800 78.76
20261005045900 77.97
20261005050000 76.09
20261005050100 75.89
20261005050200 80.42
20261005050300 79.97
20261005050400 71.98
20261005050500 69.28
20261005050600 69.92
20261005050700 71.97
20261005050800 74.75
20261005050900 79.35
20261005051000 86.01
20261005051100 86.33
20261005051200 82.42
20261005051300 78.12
20261005051400 77.64
20261005051500 75.77
20261005051600 74.53
20261005051700 74.47
20261005051800 70.08
20261005051900 66.05
20261005052000 60.51
20261005052100 61.07
20261005052200 62.68
20261005052300 63.29
20261005052400 62.31
20261005052500 62.94
20261005052600 62.47
20261005052700 61.34
20261005052800 62.33
20261005052900 60.77
20261005053000 58.58
20261005053100 59.37
20261005053200 60.75
20261005053300 59.65
20261005053400 55.85
20261005053500 53.67
20261005053600 53.40
20261005053700 52.58
20261005053800 50.75
20261005053900 51.64
20261005054000 51.49
20261005054100 51.45
20261005054200 51.29
20261005054300 48.32
20261005054400 46.31
20261005054500 45.49
20261005054600 45.50
20261005054700 45.80
20261005054800 48.28
20261005054900 49.46
20261005055000 51.50
20261005055100 51.05
20261005055200 51.17
20261005055300 50.23
20261005055400 42.46
20261005055500 41.92
20261005055600 41.55
20261005055700 41.52
20261005055800 42.76
20261005055900 43.82
20261005060000 45.73
20261005060100 47.20
20261005060200 49.18
20261005060300 51.09
20261005060400 51.25
20261005060500 50.07
20261005060600 50.73
20261005060700 51.87
20261005060800 54.26
20261005060900 56.19
20261005061000 56.69
20261005061100 54.52
20261005061200 47.63
20261005061300 42.68
20261005061400 44.38
20261005061500 48.50
20261005061600 50.71
20261005061700 49.87
20261005061800 43.87
20261005061900 41.87
20261005062000 44.72
20261005062100 49.45
20261005062200 51.64
20261005062300 52.68
20261005062400 49.71
20261005062500 45.79
20261005062600 42.89
20261005062700 46.78
20261005062800 48.27
20261005062900 46.49
20261005063000 45.72
20261005063100 45.52
20261005063200 45.55
20261005063300 46.02
20261005063400 45.38
20261005063500 44.36
20261005063600 43.43
20261005063700 44.26
20261005063800 45.52
20261005063900 45.92
20261005064000 45.92
20261005064100 46.54
20261005064200 48.00
20261005064300 48.08
20261005064400 48.26
20261005064500 47.97
20261005064600 47.85
20261005064700 50.02
20261005064800 51.81
20261005064900 52.94
20261005065000 52.77
20261005065100 53.36
20261005065200 54.08
20261005065300 55.12
20261005065400 54.54
20261005065500 55.47
20261005065600 54.12
20261005065700 52.55
20261005065800 48.78
20261005065900 43.95
20261005070000 42.59
20261005070100 42.43
20261005070200 41.51
20261005070300 41.15
20261005070400 40.60
20261005070500 40.88
20261005070600 43.75
20261005070700 44.06
20261005070800 43.88
20261005070900 44.69
20261005071000 44.44
20261005071100 43.21
20261005071200 45.70
20261005071300 48.58
20261005071400 44.02
20261005071500 41.70
20261005071600 41.92
20261005071700 44.58
20261005071800 50.68
20261005071900 53.92
20261005072000 52.19
20261005072100 51.93
20261005072200 53.45
20261005072300 53.54
20261005072400 50.95
20261005072500 45.34
20261005072600 43.86
20261005072700 44.50
20261005072800 47.86
20261005072900 51.22
20261005073000 52.60
20261005073100 53.36
20261005073200 53.16
20261005073300 51.84
20261005073400 49.67
20261005073500 51.56
20261005073600 50.58
20261005073700 48.41
20261005073800 45.14
20261005073900 40.18
20261005074000 40.21
20261005074100 40.94
20261005074200 39.75
20261005074300 39.47
20261005074400 38.50
20261005074500 37.79
20261005074600 37.35
20261005074700 37.44
20261005074800 37.44
20261005074900 37.06
20261005075000 37.10
20261005075100 36.64
20261005075200 35.91
20261005075300 35.55
20261005075400 35.00
20261005075500 34.55
20261005075600 34.53
20261005075700 34.38
20261005075800 34.05
20261005075900 33.07
20261005080000 32.90
20261005080100 33.18
20261005080200 32.67
20261005080300 31.85
20261005080400 32.05
20261005080500 31.76
20261005080600 31.38
20261005080700 31.91
20261005080800 32.82
20261005080900 30.91
20261005081000 29.99
20261005081100 30.70
20261005081200 31.68
20261005081300 30.70
20261005081400 31.08
20261005081500 31.06
20261005081600 30.59
20261005081700 30.28
20261005081800 29.61
20261005081900 30.37
20261005082000 30.51
20261005082100 29.42
20261005082200 29.16
20261005082300 29.20
20261005082400 29.32
20261005082500 28.92
20261005082600 29.00
20261005082700 27.84
20261005082800 27.10
20261005082900 27.32
20261005083000 26.66
20261005083100 25.78
20261005083200 26.09
20261005083300 26.38
20261005083400 26.63
20261005083500 26.56
20261005083600 25.71
20261005083700 24.91
20261005083800 24.16
20261005083900 23.41
20261005084000 23.11
20261005084100 23.10
20261005084200 23.83
20261005084300 25.09
20261005084400 27.00
20261005084500 25.97
20261005084600 25.53
20261005084700 25.66
20261005084800 25.95
20261005084900 25.73
20261005085000 25.73
20261005085100 26.26
20261005085200 26.41
20261005085300 26.40
20261005085400 26.15
20261005085500 25.95
20261005085600 26.47
20261005085700 26.93
20261005085800 27.06
20261005085900 26.99
20261005090000 26.69
20261005090100 26.77
20261005090200 27.01
20261005090300 26.89
20261005090400 26.61
20261005090500 26.54
20261005090600 26.68
20261005090700 26.86
20261005090800 27.30
20261005090900 27.07
20261005091000 26.98
20261005091100 27.37
20261005091200 27.18
20261005091300 27.11
20261005091400 26.92
20261005091500 26.85
20261005091600 26.98
20261005091700 26.44
20261005091800 26.77
20261005091900 27.47
20261005092000 27.35
20261005092100 26.66
20261005092200 26.41
20261005092300 27.62
20261005092400 27.63
20261005092500 28.08
20261005092600 28.15
20261005092700 27.91
20261005092800 27.59
20261005092900 27.43
20261005093000 27.72
20261005093100 27.45
20261005093200 27.70
20261005093300 28.27
20261005093400 28.84
20261005093500 29.27
20261005093600 29.33
20261005093700 29.52
20261005093800 30.24
20261005093900 30.06
20261005094000 31.15
20261005094100 32.29
20261005094200 32.39
20261005094300 33.31
20261005094400 34.09
20261005094500 35.45
20261005094600 35.70
20261005094700 35.40
20261005094800 34.76
20261005094900 35.21
20261005095000 36.41
20261005095100 36.56
20261005095200 36.60
20261005095300 36.53
20261005095400 35.40
20261005095500 34.98
20261005095600 36.09
20261005095700 35.77
20261005095800 35.58
20261005095900 36.86
20261005100000 36.96
20261005100100 35.63
20261005100200 35.61
20261005100300 36.23
20261005100400 36.04
20261005100500 36.03
20261005100600 36.91
20261005100700 37.13
20261005100800 35.63
20261005100900 35.92
20261005101000 36.19
20261005101100 36.07
20261005101200 37.33
20261005101300 37.53
20261005101400 36.53
20261005101500 37.35
20261005101600 37.98
20261005101700 38.21
20261005101800 37.97
20261005101900 38.95
20261005102000 38.36
20261005102100 37.91
20261005102200 37.58
20261005102300 37.43
20261005102400 37.48
20261005102500 37.56
20261005102600 37.68
20261005102700 37.62
20261005102800 37.58
20261005102900 37.82
20261005103000 37.10
20261005103100 37.97
20261005103200 38.73
20261005103300 39.38
20261005103400 39.22
20261005103500 38.69
20261005103600 39.16
20261005103700 40.36
20261005103800 40.00
20261005103900 38.67
20261005104000 39.96
20261005104100 40.37
20261005104200 40.03
20261005104300 41.52
20261005104400 42.52
20261005104500 42.96
20261005104600 43.60
20261005104700 45.36
20261005104800 44.15
20261005104900 42.65
20261005105000 42.05
20261005105100 43.89
20261005105200 44.29
20261005105300 44.48
20261005105400 45.14
20261005105500 45.09
20261005105600 46.20
20261005105700 45.31
20261005105800 44.33
20261005105900 45.03
20261005110000 45.16
20261005110100 45.75
20261005110200 45.40
20261005110300 44.64
20261005110400 43.95
20261005110500 44.24
20261005110600 44.48
20261005110700 43.70
20261005110800 44.58
20261005110900 45.02
20261005111000 45.74
20261005111100 46.82
20261005111200 47.74
20261005111300 48.96
20261005111400 50.16
20261005111500 51.39
20261005111600 50.89
20261005111700 51.29
20261005111800 52.69
20261005111900 53.19
20261005112000 52.98
20261005112100 53.55
20261005112200 54.21
20261005112300 55.57
20261005112400 57.02
20261005112500 56.90
20261005112600 56.88
20261005112700 58.30
20261005112800 59.47
20261005112900 60.30
20261005113000 60.67
20261005113100 61.69
20261005113200 63.03
20261005113300 64.07
20261005113400 64.56
20261005113500 64.71
20261005113600 65.44
20261005113700 66.61
20261005113800 67.19
20261005113900 68.39
20261005114000 69.98
20261005114100 69.66
20261005114200 69.02
20261005114300 70.23
20261005114400 71.21
20261005114500 70.93
20261005114600 71.29
20261005114700 72.00
20261005114800 72.06
20261005114900 71.50
20261005115000 72.11
20261005115100 74.86
20261005115200 75.85
20261005115300 76.42
20261005115400 77.27
20261005115500 78.02
20261005115600 77.94
20261005115700 77.48
20261005115800 77.55
20261005115900 78.46
20261005120000 80.12
20261005120100 80.47
20261005120200 80.81
20261005120300 81.62
20261005120400 80.71
20261005120500 80.45
20261005120600 80.73
20261005120700 82.05
20261005120800 82.04
20261005120900 81.26
20261005121000 81.31
20261005121100 81.98
20261005121200 81.60
20261005121300 82.55
20261005121400 83.63
20261005121500 84.25
20261005121600 84.82
20261005121700 85.83
20261005121800 87.29
20261005121900 86.45
20261005122000 86.78
20261005122100 88.79
20261005122200 89.00
20261005122300 88.93
20261005122400 89.50
20261005122500 90.04
20261005122600 90.68
20261005122700 91.65
20261005122800 93.18
20261005122900 95.40
20261005123000 95.45
20261005123100 94.55
20261005123200 95.43
20261005123300 96.21
20261005123400 97.37
20261005123500 98.87
20261005123600 100.30
20261005123700 100.70
20261005123800 101.80
20261005123900 102.30
20261005124000 103.10
20261005124100 105.80
20261005124200 107.20
20261005124300 106.10
20261005124400 107.80
20261005124500 110.30
20261005124600 109.30
20261005124700 107.20
20261005124800 108.20
20261005124900 111.20
20261005125000 111.10
20261005125100 110.50
20261005125200 109.80
20261005125300 108.60
20261005125400 108.50
20261005125500 112.30
20261005125600 112.60
20261005125700 110.10
20261005125800 112.30
20261005125900 113.40
20261005130000 112.00
20261005130100 112.20
20261005130200 112.80
20261005130300 113.50
20261005130400 114.60
20261005130500 114.70
20261005130600 115.60
20261005130700 118.00
20261005130800 117.10
20261005130900 116.20
20261005131000 117.30
20261005131100 117.20
20261005131200 117.70
20261005131300 118.50
20261005131400 118.40
20261005131500 118.30
20261005131600 118.60
20261005131700 118.80
20261005131800 118.20
20261005131900 118.10
20261005132000 119.60
20261005132100 119.60
20261005132200 118.90
20261005132300 119.20
20261005132400 119.90
20261005132500 120.50
20261005132600 120.60
20261005132700 119.70
20261005132800 118.60
20261005132900 119.10
20261005133000 119.60
20261005133100 119.60
20261005133200 120.00
20261005133300 121.00
20261005133400 120.80
20261005133500 120.40
20261005133600 120.30
20261005133700 120.30
20261005133800 120.70
20261005133900 120.00
20261005134000 118.70
20261005134100 117.10
20261005134200 117.10
20261005134300 118.20
20261005134400 119.30
20261005134500 118.10
20261005134600 117.40
20261005134700 117.90
20261005134800 118.20
20261005134900 118.20
20261005135000 118.50
20261005135100 119.00
20261005135200 118.10
20261005135300 115.90
20261005135400 113.50
20261005135500 113.50
20261005135600 113.00
20261005135700 111.30
20261005135800 108.20
20261005135900 109.30
20261005140000 109.70
20261005140100 107.90
20261005140200 105.10
20261005140300 103.20
20261005140400 101.80
20261005140500 101.40
20261005140600 99.33
20261005140700 98.02
20261005140800 97.09
20261005140900 96.58
20261005141000 95.91
20261005141100 96.14
20261005141200 95.40
20261005141300 94.60
20261005141400 95.49
20261005141500 98.60
20261005141600 99.40
20261005141700 98.14
20261005141800 97.81
20261005141900 98.50
20261005142000 98.47
20261005142100 96.52
20261005142200 96.73
20261005142300 94.97
20261005142400 88.28
20261005142500 84.22
20261005142600 82.67
20261005142700 81.12
20261005142800 82.68
20261005142900 83.15
20261005143000 84.35
20261005143100 86.27
20261005143200 85.46
20261005143300 81.09
20261005143400 75.08
20261005143500 73.61
20261005143600 72.32
20261005143700 70.32
20261005143800 68.66
20261005143900 66.67
20261005144000 63.91
20261005144100 62.58
20261005144200 62.91
20261005144300 62.08
20261005144400 60.88
20261005144500 58.79
20261005144600 57.40
20261005144700 58.69
20261005144800 57.60
20261005144900 57.38
20261005145000 56.49
20261005145100 57.21
20261005145200 57.17
20261005145300 55.92
20261005145400 54.15
20261005145500 52.55
20261005145600 51.41
20261005145700 51.74
20261005145800 53.98
20261005145900 56.54
20261005150000 56.55
20261005150100 59.48
20261005150200 59.81
20261005150300 57.57
20261005150400 54.99
20261005150500 53.61
20261005150600 53.40
20261005150700 53.87
20261005150800 54.18
20261005150900 54.07
20261005151000 54.11
20261005151100 54.13
20261005151200 53.79
20261005151300 53.78
20261005151400 53.47
20261005151500 52.71
20261005151600 52.09
20261005151700 52.54
20261005151800 51.73
20261005151900 51.01
20261005152000 51.34
20261005152100 51.25
20261005152200 50.35
20261005152300 49.99
20261005152400 50.64
20261005152500 50.89
20261005152600 53.53
20261005152700 55.22
20261005152800 54.47
20261005152900 53.17
20261005153000 53.02
20261005153100 53.18
20261005153200 51.58
20261005153300 49.54
20261005153400 48.95
20261005153500 47.25
20261005153600 45.56
20261005153700 44.79
20261005153800 44.03
20261005153900 43.97
20261005154000 43.85
20261005154100 43.56
20261005154200 43.67
20261005154300 43.20
20261005154400 42.32
20261005154500 41.72
20261005154600 41.15
20261005154700 40.37
20261005154800 39.77
20261005154900 39.24
20261005155000 38.96
20261005155100 39.13
20261005155200 39.13
20261005155300 39.07
20261005155400 38.52
20261005155500 38.56
20261005155600 38.38
20261005155700 37.90
20261005155800 37.65
20261005155900 37.40
20261005160000 37.44
20261005160100 37.48
20261005160200 37.17
20261005160300 36.66
20261005160400 36.33
20261005160500 36.10
20261005160600 35.73
20261005160700 36.98
20261005160800 37.29
20261005160900 35.82
20261005161000 35.23
20261005161100 34.98
20261005161200 36.62
20261005161300 41.66
20261005161400 49.51
20261005161500 55.30
20261005161600 52.91
20261005161700 53.09
20261005161800 70.65
20261005161900 79.23
20261005162000 79.95
20261005162100 81.18
20261005162200 82.00
20261005162300 82.67
20261005162400 84.11
20261005162500 84.73
20261005162600 84.58
20261005162700 80.88
20261005162800 80.26
20261005162900 85.22
20261005163000 84.13
20261005163100 84.32
20261005163200 84.29
20261005163300 82.97
20261005163400 84.35
20261005163500 85.81
20261005163600 86.59
20261005163700 87.28
20261005163800 89.37
20261005163900 90.24
20261005164000 90.08
20261005164100 94.40
20261005164200 93.93
20261005164300 90.62
20261005164400 91.03
20261005164500 88.78
20261005164600 86.83
20261005164700 86.59
20261005164800 87.92
20261005164900 91.64
20261005165000 92.88
20261005165100 93.85
20261005165200 93.86
20261005165300 97.58
20261005165400 100.40
20261005165500 97.88
20261005165600 98.40
20261005165700 115.90
20261005165800 121.10
20261005165900 128.20
20261005170000 131.90
20261005170100 125.30
20261005170200 124.00
20261005170300 122.40
20261005170400 119.20
20261005170500 123.20
20261005170600 124.90
20261005170700 124.10
20261005170800 130.90
20261005170900 133.90
20261005171000 130.30
20261005171100 130.60
20261005171200 134.60
20261005171300 133.50
20261005171400 126.10
20261005171500 124.20
20261005171600 124.10
20261005171700 122.20
20261005171800 118.80
20261005171900 118.20
20261005172000 117.30
20261005172100 112.70
20261005172200 107.30
20261005172300 106.90
20261005172400 104.80
20261005172500 92.27
20261005172600 92.42
20261005172700 95.65
20261005172800 97.95
20261005172900 103.80
20261005173000 111.10
20261005173100 119.70
20261005173200 110.50
20261005173300 100.60
20261005173400 97.15
20261005173500 98.85
20261005173600 101.80
20261005173700 103.80
20261005173800 101.30
20261005173900 102.30
20261005174000 104.00
20261005174100 98.88
20261005174200 87.44
20261005174300 83.36
20261005174400 78.96
20261005174500 73.00
20261005174600 70.26
20261005174700 71.10
20261005174800 79.08
20261005174900 83.30
20261005175000 83.09
20261005175100 84.04
20261005175200 89.21
20261005175300 93.90
20261005175400 96.16
20261005175500 96.27
20261005175600 95.06
20261005175700 92.83
20261005175800 81.27
20261005175900 74.14
20261005180000 67.45
20261005180100 63.59
20261005180200 65.30
20261005180300 63.68
20261005180400 62.90
20261005180500 63.27
20261005180600 64.14
20261005180700 66.11
20261005180800 69.48
20261005180900 70.87
20261005181000 70.54
20261005181100 73.59
20261005181200 81.65
20261005181300 84.85
20261005181400 74.40
20261005181500 66.99
20261005181600 67.61
20261005181700 69.58
20261005181800 71.77
20261005181900 69.96
20261005182000 56.97
20261005182100 51.61
20261005182200 47.87
20261005182300 46.56
20261005182400 46.61
20261005182500 47.40
20261005182600 53.42
20261005182700 53.83
20261005182800 59.48
20261005182900 60.52
20261005183000 59.63
20261005183100 57.82
20261005183200 56.13
20261005183300 57.65
20261005183400 60.12
20261005183500 59.24
20261005183600 57.81
20261005183700 56.87
20261005183800 58.47
20261005183900 56.72
20261005184000 54.30
20261005184100 52.28
20261005184200 50.50
20261005184300 48.58
20261005184400 47.08
20261005184500 45.40
20261005184600 44.46
20261005184700 43.89
20261005184800 43.58
20261005184900 43.78
20261005185000 44.00
20261005185100 42.68
20261005185200 41.54
20261005185300 40.24
20261005185400 39.49
20261005185500 38.29
20261005185600 35.89
20261005185700 35.73
20261005185800 36.32
20261005185900 35.93
20261005190000 36.69
20261005190100 37.99
20261005190200 38.72
20261005190300 39.07
20261005190400 39.56
20261005190500 40.11
20261005190600 40.27
20261005190700 39.49
20261005190800 40.10
20261005190900 40.42
20261005191000 39.81
20261005191100 37.83
20261005191200 37.51
20261005191300 39.20
20261005191400 40.07
20261005191500 40.03
20261005191600 40.35
20261005191700 39.87
20261005191800 38.99
20261005191900 39.83
20261005192000 39.81
20261005192100 39.33
20261005192200 38.75
20261005192300 38.30
20261005192400 36.54
20261005192500 35.25
20261005192600 35.20
20261005192700 35.30
20261005192800 35.20
20261005192900 35.28
20261005193000 35.49
20261005193100 34.52
20261005193200 34.73
20261005193300 35.02
20261005193400 34.73
20261005193500 34.00
20261005193600 32.55
20261005193700 32.63
20261005193800 33.85
20261005193900 35.35
20261005194000 36.54
20261005194100 36.76
20261005194200 35.39
20261005194300 35.54
20261005194400 34.84
20261005194500 36.86
20261005194600 38.10
20261005194700 39.18
20261005194800 41.69
20261005194900 42.71
20261005195000 42.70
20261005195100 42.36
20261005195200 41.41
20261005195300 40.14
20261005195400 38.63
20261005195500 38.55
20261005195600 38.36
20261005195700 34.27
20261005195800 34.00
20261005195900 35.97
20261005200000 37.41
20261005200100 40.15
20261005200200 42.67
20261005200300 46.10
20261005200400 46.12
20261005200500 45.90
20261005200600 47.15
20261005200700 47.02
20261005200800 45.56
20261005200900 43.45
20261005201000 38.73
20261005201100 36.79
20261005201200 36.05
20261005201300 33.86
20261005201400 32.04
20261005201500 32.55
20261005201600 32.18
20261005201700 32.66
20261005201800 32.23
20261005201900 31.91
20261005202000 31.98
20261005202100 31.78
20261005202200 32.48
20261005202300 34.05
20261005202400 34.00
20261005202500 30.68
20261005202600 29.09
20261005202700 28.18
20261005202800 28.01
20261005202900 28.50
20261005203000 29.14
20261005203100 29.35
20261005203200 29.33
20261005203300 29.65
20261005203400 29.68
20261005203500 29.00
20261005203600 28.60
20261005203700 28.97
20261005203800 28.99
20261005203900 29.11
20261005204000 29.87
20261005204100 30.64
20261005204200 30.88
20261005204300 32.46
20261005204400 34.13
20261005204500 34.32
20261005204600 33.84
20261005204700 33.65
20261005204800 33.46
20261005204900 33.09
20261005205000 32.33
20261005205100 31.44
20261005205200 31.01
20261005205300 30.63
20261005205400 30.42
20261005205500 29.86
20261005205600 29.59
20261005205700 29.84
20261005205800 29.41
20261005205900 28.58
20261005210000 27.74
20261005210100 27.37
20261005210200 27.13
20261005210300 26.61
20261005210400 26.24
20261005210500 25.89
20261005210600 25.67
20261005210700 25.24
20261005210800 24.84
20261005210900 24.68
20261005211000 24.18
20261005211100 22.81
20261005211200 23.09
20261005211300 24.66
20261005211400 24.86
20261005211500 25.68
20261005211600 26.57
20261005211700 26.58
20261005211800 26.49
20261005211900 26.13
20261005212000 25.55
20261005212100 23.89
20261005212200 22.56
20261005212300 21.88
20261005212400 21.24
20261005212500 21.30
20261005212600 22.39
20261005212700 23.13
20261005212800 23.26
20261005212900 23.14
20261005213000 23.55
20261005213100 23.94
20261005213200 23.85
20261005213300 24.43
20261005213400 25.15
20261005213500 25.49
20261005213600 25.45
20261005213700 25.27
20261005213800 25.16
20261005213900 25.02
20261005214000 24.83
20261005214100 24.77
20261005214200 24.47
20261005214300 23.66
20261005214400 22.97
20261005214500 22.27
20261005214600 22.27
20261005214700 22.80
20261005214800 23.31
20261005214900 23.51
20261005215000 23.38
20261005215100 22.92
20261005215200 22.40
20261005215300 22.58
20261005215400 22.50
20261005215500 21.10
20261005215600 20.41
20261005215700 19.95
20261005215800 20.12
20261005215900 20.55
20261005220000 20.97
20261005220100 21.06
20261005220200 20.82
20261005220300 20.94
20261005220400 21.07
20261005220500 21.98
20261005220600 22.68
20261005220700 22.96
20261005220800 23.54
20261005220900 23.83
20261005221000 23.92
20261005221100 23.89
20261005221200 23.76
20261005221300 23.73
20261005221400 23.63
20261005221500 23.53
20261005221600 23.58
20261005221700 23.63
20261005221800 23.27
20261005221900 23.41
20261005222000 23.68
20261005222100 23.52
20261005222200 23.87
20261005222300 24.10
20261005222400 23.14
20261005222500 23.46
20261005222600 23.99
20261005222700 23.69
20261005222800 23.81
20261005222900 24.09
20261005223000 24.08
20261005223100 23.69
20261005223200 23.79
20261005223300 24.14
20261005223400 24.16
20261005223500 23.75
20261005223600 24.18
20261005223700 24.34
20261005223800 24.46
20261005223900 24.86
20261005224000 25.02
20261005224100 24.66
20261005224200 24.87
20261005224300 25.61
20261005224400 25.85
20261005224500 26.32
20261005224600 26.73
20261005224700 27.21
20261005224800 28.70
20261005224900 29.79
20261005225000 30.45
20261005225100 30.28
20261005225200 30.71
20261005225300 31.74
20261005225400 32.09
20261005225500 31.60
20261005225600 30.74
20261005225700 30.32
20261005225800 30.49
20261005225900 29.98
20261005230000 29.79
20261005230100 29.85
20261005230200 29.98
20261005230300 29.94
20261005230400 29.58
20261005230500 29.64
20261005230600 29.90
20261005230700 29.95
20261005230800 30.01
20261005230900 29.67
20261005231000 30.10
20261005231100 30.26
20261005231200 30.05
20261005231300 30.18
20261005231400 30.63
20261005231500 30.71
20261005231600 30.40
20261005231700 30.51
20261005231800 31.16
20261005231900 31.74
20261005232000 30.87
20261005232100 31.27
20261005232200 31.84
20261005232300 31.63
20261005232400 31.39
20261005232500 30.87
20261005232600 30.75
20261005232700 31.11
20261005232800 31.63
20261005232900 32.38
20261005233000 32.53
20261005233100 32.43
20261005233200 32.44
20261005233300 32.86
20261005233400 33.74
20261005233500 33.93
20261005233600 33.49
20261005233700 33.71
20261005233800 34.51
20261005233900 35.05
20261005234000 35.55
20261005234100 35.52
20261005234200 35.14
20261005234300 35.99
20261005234400 36.48
20261005234500 35.74
20261005234600 36.73
20261005234700 37.95
20261005234800 37.73
20261005234900 38.05
20261005235000 38.29
20261005235100 39.26
20261005235200 40.11
20261005235300 40.83
20261005235400 41.29
20261005235500 40.75
20261005235600 41.00
20261005235700 41.33
20261005235800 40.94
20261005235900 39.82
20261005240000 39.60