#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 105.70
20261002000200 104.60
20261002000300 102.60
20261002000400 105.10
20261002000500 105.40
20261002000600 104.40
20261002000700 102.70
20261002000800 99.73
20261002000900 97.88
20261002001000 94.68
20261002001100 93.26
20261002001200 93.71
20261002001300 92.08
20261002001400 82.65
20261002001500 78.57
20261002001600 78.32
20261002001700 75.81
20261002001800 70.90
20261002001900 67.83
20261002002000 63.52
20261002002100 58.58
20261002002200 58.99
20261002002300 62.59
20261002002400 63.68
20261002002500 59.63
20261002002600 53.44
20261002002700 51.50
20261002002800 49.49
20261002002900 45.05
20261002003000 44.50
20261002003100 44.57
20261002003200 43.34
20261002003300 42.15
20261002003400 39.63
20261002003500 39.21
20261002003600 39.75
20261002003700 39.37
20261002003800 39.89
20261002003900 41.98
20261002004000 46.88
20261002004100 51.46
20261002004200 58.04
20261002004300 64.47
20261002004400 73.62
20261002004500 84.05
20261002004600 86.17
20261002004700 86.82
20261002004800 88.22
20261002004900 90.43
20261002005000 91.11
20261002005100 86.59
20261002005200 85.21
20261002005300 95.47
20261002005400 103.30
20261002005500 115.50
20261002005600 119.10
20261002005700 102.70
20261002005800 106.90
20261002005900 110.40
20261002010000 112.40
20261002010100 112.90
20261002010200 114.00
20261002010300 130.50
20261002010400 144.70
20261002010500 126.00
20261002010600 135.60
20261002010700 143.50
20261002010800 148.70
20261002010900 155.60
20261002011000 158.90
20261002011100 165.30
20261002011200 180.10
20261002011300 182.80
20261002011400 177.10
20261002011500 190.10
20261002011600 211.20
20261002011700 214.80
20261002011800 202.50
20261002011900 190.30
20261002012000 197.10
20261002012100 199.80
20261002012200 224.70
20261002012300 229.30
20261002012400 226.20
20261002012500 222.50
20261002012600 210.30
20261002012700 214.00
20261002012800 237.40
20261002012900 243.10
20261002013000 238.80
20261002013100 247.90
20261002013200 271.50
20261002013300 297.20
20261002013400 278.10
20261002013500 252.50
20261002013600 262.50
20261002013700 256.10
20261002013800 249.50
20261002013900 273.70
20261002014000 279.30
20261002014100 248.40
20261002014200 237.90
20261002014300 247.10
20261002014400 242.40
20261002014500 237.70
20261002014600 232.90
20261002014700 223.00
20261002014800 217.30
20261002014900 209.00
20261002015000 197.00
20261002015100 188.70
20261002015200 180.90
20261002015300 173.10
20261002015400 171.80
20261002015500 178.90
20261002015600 185.70
20261002015700 183.40
20261002015800 183.90
20261002015900 185.90
20261002020000 183.40
20261002020100 179.30
20261002020200 181.90
20261002020300 186.10
20261002020400 183.10
20261002020500 183.20
20261002020600 186.00
20261002020700 185.30
20261002020800 180.90
20261002020900 177.80
20261002021000 185.30
20261002021100 195.40
20261002021200 193.30
20261002021300 192.30
20261002021400 174.10
20261002021500 166.90
20261002021600 152.20
20261002021700 134.40
20261002021800 127.40
20261002021900 119.20
20261002022000 111.20
20261002022100 103.00
20261002022200 94.86
20261002022300 90.96
20261002022400 86.39
20261002022500 83.30
20261002022600 83.05
20261002022700 84.18
20261002022800 86.60
20261002022900 91.92
20261002023000 95.60
20261002023100 97.76
20261002023200 106.70
20261002023300 114.30
20261002023400 111.70
20261002023500 113.20
20261002023600 110.90
20261002023700 106.80
20261002023800 110.90
20261002023900 124.50
20261002024000 128.50
20261002024100 122.80
20261002024200 127.60
20261002024300 125.70
20261002024400 123.90
20261002024500 116.50
20261002024600 106.80
20261002024700 116.30
20261002024800 131.30
20261002024900 127.90
20261002025000 127.60
20261002025100 116.20
20261002025200 104.20
20261002025300 103.80
20261002025400 110.70
20261002025500 114.80
20261002025600 136.10
20261002025700 140.20
20261002025800 120.80
20261002025900 93.64
20261002030000 100.40
20261002030100 110.00
20261002030200 107.60
20261002030300 107.40
20261002030400 108.20
20261002030500 102.80
20261002030600 102.20
20261002030700 102.50
20261002030800 107.10
20261002030900 113.50
20261002031000 102.60
20261002031100 88.03
20261002031200 85.29
20261002031300 83.26
20261002031400 78.29
20261002031500 73.36
20261002031600 71.66
20261002031700 67.23
20261002031800 65.70
20261002031900 65.92
20261002032000 62.92
20261002032100 64.24
20261002032200 68.54
20261002032300 76.31
20261002032400 78.94
20261002032500 82.86
20261002032600 82.52
20261002032700 79.98
20261002032800 79.97
20261002032900 79.98
20261002033000 77.06
20261002033100 76.35
20261002033200 73.11
20261002033300 65.79
20261002033400 57.46
20261002033500 59.32
20261002033600 61.70
20261002033700 62.09
20261002033800 62.79
20261002033900 68.17
20261002034000 70.14
20261002034100 67.11
20261002034200 61.18
20261002034300 62.74
20261002034400 65.58
20261002034500 68.87
20261002034600 69.31
20261002034700 71.10
20261002034800 73.12
20261002034900 74.01
20261002035000 77.17
20261002035100 78.49
20261002035200 76.75
20261002035300 78.34
20261002035400 78.79
20261002035500 72.40
20261002035600 66.29
20261002035700 64.08
20261002035800 62.69
20261002035900 61.93
20261002040000 61.30
20261002040100 60.24
20261002040200 57.47
20261002040300 54.53
20261002040400 54.37
20261002040500 54.16
20261002040600 55.62
20261002040700 56.19
20261002040800 49.55
20261002040900 51.88
20261002041000 53.90
20261002041100 53.18
20261002041200 54.00
20261002041300 55.41
20261002041400 56.96
20261002041500 60.16
20261002041600 64.88
20261002041700 69.03
20261002041800 69.67
20261002041900 68.56
20261002042000 71.62
20261002042100 72.02
20261002042200 66.62
20261002042300 68.05
20261002042400 71.90
20261002042500 73.23
20261002042600 71.91
20261002042700 70.35
20261002042800 69.93
20261002042900 70.29
20261002043000 69.93
20261002043100 67.41
20261002043200 64.81
20261002043300 63.15
20261002043400 64.39
20261002043500 66.70
20261002043600 66.18
20261002043700 66.35
20261002043800 64.31
20261002043900 61.22
20261002044000 60.56
20261002044100 60.32
20261002044200 59.62
20261002044300 59.85
20261002044400 58.74
20261002044500 59.68
20261002044600 59.25
20261002044700 57.63
20261002044800 56.78
20261002044900 54.23
20261002045000 50.92
20261002045100 48.49
20261002045200 47.64
20261002045300 57.68
20261002045400 52.15
20261002045500 48.14
20261002045600 46.82
20261002045700 47.01
20261002045800 45.33
20261002045900 42.33
20261002050000 41.75
20261002050100 43.86
20261002050200 45.22
20261002050300 46.74
20261002050400 48.10
20261002050500 46.59
20261002050600 44.59
20261002050700 45.79
20261002050800 49.40
20261002050900 52.99
20261002051000 54.77
20261002051100 54.40
20261002051200 54.71
20261002051300 56.26
20261002051400 54.74
20261002051500 54.20
20261002051600 49.80
20261002051700 48.86
20261002051800 47.25
20261002051900 43.72
20261002052000 40.81
20261002052100 37.85
20261002052200 36.29
20261002052300 35.29
20261002052400 34.46
20261002052500 33.67
20261002052600 32.75
20261002052700 31.87
20261002052800 31.06
20261002052900 29.58
20261002053000 28.63
20261002053100 28.58
20261002053200 27.31
20261002053300 25.31
20261002053400 25.22
20261002053500 27.51
20261002053600 30.52
20261002053700 30.46
20261002053800 30.52
20261002053900 30.61
20261002054000 30.63
20261002054100 31.05
20261002054200 31.03
20261002054300 30.48
20261002054400 29.98
20261002054500 30.06
20261002054600 30.69
20261002054700 31.47
20261002054800 33.95
20261002054900 34.83
20261002055000 34.18
20261002055100 32.87
20261002055200 33.02
20261002055300 32.44
20261002055400 30.76
20261002055500 31.45
20261002055600 31.04
20261002055700 30.85
20261002055800 30.77
20261002055900 30.39
20261002060000 30.89
20261002060100 31.17
20261002060200 31.26
20261002060300 31.41
20261002060400 31.69
20261002060500 31.67
20261002060600 31.61
20261002060700 31.66
20261002060800 31.35
20261002060900 31.61
20261002061000 31.29
20261002061100 30.19
20261002061200 29.85
20261002061300 30.69
20261002061400 30.77
20261002061500 31.52
20261002061600 32.18
20261002061700 32.39
20261002061800 31.86
20261002061900 31.39
20261002062000 31.22
20261002062100 31.00
20261002062200 30.81
20261002062300 31.62
20261002062400 31.52
20261002062500 31.02
20261002062600 30.76
20261002062700 31.64
20261002062800 33.33
20261002062900 33.91
20261002063000 35.75
20261002063100 35.15
20261002063200 34.60
20261002063300 35.33
20261002063400 35.61
20261002063500 35.34
20261002063600 31.95
20261002063700 30.88
20261002063800 34.14
20261002063900 38.36
20261002064000 41.11
20261002064100 38.47
20261002064200 40.13
20261002064300 43.97
20261002064400 41.78
20261002064500 42.47
20261002064600 42.15
20261002064700 44.20
20261002064800 44.86
20261002064900 44.60
20261002065000 45.76
20261002065100 44.00
20261002065200 43.52
20261002065300 44.53
20261002065400 44.91
20261002065500 47.59
20261002065600 50.46
20261002065700 47.38
20261002065800 47.26
20261002065900 49.77
20261002070000 49.07
20261002070100 50.52
20261002070200 52.32
20261002070300 50.77
20261002070400 49.11
20261002070500 50.04
20261002070600 48.40
20261002070700 50.30
20261002070800 53.14
20261002070900 55.19
20261002071000 57.02
20261002071100 58.32
20261002071200 57.42
20261002071300 50.43
20261002071400 52.00
20261002071500 52.56
20261002071600 52.38
20261002071700 55.95
20261002071800 52.66
20261002071900 54.49
20261002072000 54.56
20261002072100 54.57
20261002072200 55.93
20261002072300 54.35
20261002072400 52.53
20261002072500 51.62
20261002072600 53.89
20261002072700 54.63
20261002072800 52.62
20261002072900 52.38
20261002073000 52.87
20261002073100 52.15
20261002073200 53.57
20261002073300 56.54
20261002073400 59.01
20261002073500 62.08
20261002073600 61.61
20261002073700 61.81
20261002073800 61.96
20261002073900 60.39
20261002074000 58.55
20261002074100 60.66
20261002074200 59.11
20261002074300 59.94
20261002074400 60.76
20261002074500 59.11
20261002074600 60.34
20261002074700 62.57
20261002074800 63.88
20261002074900 63.05
20261002075000 64.27
20261002075100 65.98
20261002075200 69.92
20261002075300 72.46
20261002075400 72.30
20261002075500 74.25
20261002075600 76.16
20261002075700 76.32
20261002075800 76.30
20261002075900 76.09
20261002080000 74.91
20261002080100 74.36
20261002080200 74.13
20261002080300 75.34
20261002080400 77.17
20261002080500 77.78
20261002080600 73.21
20261002080700 72.23
20261002080800 71.90
20261002080900 71.05
20261002081000 72.37
20261002081100 72.88
20261002081200 75.95
20261002081300 76.95
20261002081400 77.47
20261002081500 79.92
20261002081600 81.96
20261002081700 82.53
20261002081800 84.18
20261002081900 84.80
20261002082000 86.69
20261002082100 86.76
20261002082200 86.31
20261002082300 85.19
20261002082400 85.65
20261002082500 88.59
20261002082600 90.22
20261002082700 92.14
20261002082800 94.21
20261002082900 92.63
20261002083000 91.48
20261002083100 93.25
20261002083200 95.66
20261002083300 96.81
20261002083400 97.07
20261002083500 98.84
20261002083600 99.99
20261002083700 102.30
20261002083800 102.70
20261002083900 103.70
20261002084000 103.70
20261002084100 108.60
20261002084200 110.20
20261002084300 110.60
20261002084400 112.80
20261002084500 109.80
20261002084600 111.80
20261002084700 112.90
20261002084800 111.80
20261002084900 112.10
20261002085000 113.10
20261002085100 114.30
20261002085200 117.30
20261002085300 120.10
20261002085400 120.90
20261002085500 122.50
20261002085600 125.10
20261002085700 128.30
20261002085800 130.30
20261002085900 131.50
20261002090000 133.90
20261002090100 135.00
20261002090200 136.50
20261002090300 138.60
20261002090400 140.40
20261002090500 142.50
20261002090600 145.00
20261002090700 147.10
20261002090800 151.00
20261002090900 154.90
20261002091000 156.90
20261002091100 156.90
20261002091200 159.00
20261002091300 161.80
20261002091400 163.40
20261002091500 166.70
20261002091600 169.30
20261002091700 173.20
20261002091800 177.30
20261002091900 179.60
20261002092000 180.40
20261002092100 181.10
20261002092200 184.00
20261002092300 188.00
20261002092400 189.60
20261002092500 190.60
20261002092600 192.90
20261002092700 196.10
20261002092800 198.40
20261002092900 199.40
20261002093000 201.30
20261002093100 203.20
20261002093200 204.20
20261002093300 206.20
20261002093400 208.20
20261002093500 208.20
20261002093600 207.40
20261002093700 208.20
20261002093800 210.30
20261002093900 211.30
20261002094000 212.30
20261002094100 212.50
20261002094200 211.50
20261002094300 209.20
20261002094400 209.50
20261002094500 209.50
20261002094600 207.90
20261002094700 207.10
20261002094800 205.10
20261002094900 204.60
20261002095000 207.60
20261002095100 204.70
20261002095200 204.00
20261002095300 204.00
20261002095400 203.00
20261002095500 205.30
20261002095600 206.00
20261002095700 204.70
20261002095800 202.40
20261002095900 201.50
20261002100000 202.30
20261002100100 203.30
20261002100200 204.60
20261002100300 203.60
20261002100400 202.40
20261002100500 203.00
20261002100600 204.10
20261002100700 203.80
20261002100800 203.20
20261002100900 202.10
20261002101000 204.70
20261002101100 206.50
20261002101200 205.60
20261002101300 202.90
20261002101400 203.50
20261002101500 204.10
20261002101600 203.20
20261002101700 207.90
20261002101800 212.60
20261002101900 212.60
20261002102000 208.80
20261002102100 204.10
20261002102200 200.60
20261002102300 198.30
20261002102400 198.90
20261002102500 198.10
20261002102600 196.60
20261002102700 195.70
20261002102800 193.70
20261002102900 192.20
20261002103000 191.90
20261002103100 191.90
20261002103200 192.40
20261002103300 193.70
20261002103400 194.60
20261002103500 193.80
20261002103600 192.60
20261002103700 191.10
20261002103800 188.90
20261002103900 186.00
20261002104000 185.60
20261002104100 183.50
20261002104200 183.30
20261002104300 185.50
20261002104400 187.10
20261002104500 187.80
20261002104600 187.70
20261002104700 187.70
20261002104800 188.10
20261002104900 187.20
20261002105000 187.80
20261002105100 187.30
20261002105200 185.90
20261002105300 187.80
20261002105400 187.70
20261002105500 187.50
20261002105600 189.70
20261002105700 191.30
20261002105800 191.70
20261002105900 197.00
20261002110000 196.00
20261002110100 194.30
20261002110200 194.40
20261002110300 193.20
20261002110400 191.00
20261002110500 187.90
20261002110600 184.10
20261002110700 181.70
20261002110800 179.90
20261002110900 179.90
20261002111000 180.40
20261002111100 181.00
20261002111200 180.30
20261002111300 179.00
20261002111400 177.00
20261002111500 176.90
20261002111600 177.90
20261002111700 178.00
20261002111800 177.90
20261002111900 176.60
20261002112000 173.10
20261002112100 171.30
20261002112200 169.20
20261002112300 167.70
20261002112400 167.70
20261002112500 167.00
20261002112600 168.30
20261002112700 168.20
20261002112800 166.00
20261002112900 164.20
20261002113000 162.40
20261002113100 159.80
20261002113200 158.30
20261002113300 157.00
20261002113400 154.00
20261002113500 151.60
20261002113600 148.70
20261002113700 145.70
20261002113800 148.70
20261002113900 150.20
20261002114000 145.90
20261002114100 141.60
20261002114200 141.30
20261002114300 141.00
20261002114400 139.80
20261002114500 136.00
20261002114600 133.60
20261002114700 131.00
20261002114800 126.70
20261002114900 119.90
20261002115000 115.40
20261002115100 107.30
20261002115200 100.50
20261002115300 102.00
20261002115400 103.80
20261002115500 99.77
20261002115600 93.00
20261002115700 91.39
20261002115800 90.77
20261002115900 84.56
20261002120000 79.91
20261002120100 77.48
20261002120200 77.18
20261002120300 78.18
20261002120400 78.33
20261002120500 77.81
20261002120600 77.38
20261002120700 78.18
20261002120800 74.35
20261002120900 69.46
20261002121000 69.22
20261002121100 72.90
20261002121200 72.43
20261002121300 69.96
20261002121400 68.85
20261002121500 67.81
20261002121600 73.51
20261002121700 78.85
20261002121800 82.07
20261002121900 86.93
20261002122000 90.43
20261002122100 90.77
20261002122200 89.90
20261002122300 88.90
20261002122400 87.13
20261002122500 84.01
20261002122600 82.41
20261002122700 87.45
20261002122800 92.59
20261002122900 89.38
20261002123000 86.14
20261002123100 83.72
20261002123200 104.00
20261002123300 108.00
20261002123400 79.31
20261002123500 76.73
20261002123600 73.95
20261002123700 68.38
20261002123800 62.41
20261002123900 56.88
20261002124000 53.98
20261002124100 63.85
20261002124200 73.44
20261002124300 70.65
20261002124400 56.11
20261002124500 48.96
20261002124600 46.27
20261002124700 44.48
20261002124800 44.71
20261002124900 44.60
20261002125000 43.67
20261002125100 43.18
20261002125200 42.87
20261002125300 42.46
20261002125400 42.49
20261002125500 41.48
20261002125600 40.00
20261002125700 38.76
20261002125800 38.95
20261002125900 38.99
20261002130000 38.59
20261002130100 38.28
20261002130200 37.49
20261002130300 37.52
20261002130400 36.99
20261002130500 36.83
20261002130600 37.77
20261002130700 38.35
20261002130800 39.51
20261002130900 51.69
20261002131000 61.27
20261002131100 85.25
20261002131200 100.80
20261002131300 107.90
20261002131400 112.90
20261002131500 117.70
20261002131600 122.70
20261002131700 119.30
20261002131800 118.50
20261002131900 118.00
20261002132000 116.50
20261002132100 117.40
20261002132200 118.50
20261002132300 121.50
20261002132400 122.30
20261002132500 124.40
20261002132600 127.80
20261002132700 133.40
20261002132800 140.30
20261002132900 138.10
20261002133000 131.30
20261002133100 138.00
20261002133200 136.50
20261002133300 129.70
20261002133400 133.20
20261002133500 136.00
20261002133600 136.20
20261002133700 145.00
20261002133800 159.10
20261002133900 185.20
20261002134000 170.00
20261002134100 157.90
20261002134200 161.70
20261002134300 167.80
20261002134400 175.40
20261002134500 170.70
20261002134600 156.90
20261002134700 175.70
20261002134800 194.40
20261002134900 194.60
20261002135000 193.40
20261002135100 201.40
20261002135200 224.60
20261002135300 229.30
20261002135400 244.00
20261002135500 251.00
20261002135600 211.30
20261002135700 213.80
20261002135800 250.20
20261002135900 289.70
20261002140000 295.00
20261002140100 285.30
20261002140200 289.30
20261002140300 272.80
20261002140400 251.40
20261002140500 261.00
20261002140600 282.20
20261002140700 277.20
20261002140800 271.60
20261002140900 266.40
20261002141000 260.30
20261002141100 247.50
20261002141200 246.60
20261002141300 244.70
20261002141400 234.70
20261002141500 228.70
20261002141600 218.90
20261002141700 208.10
20261002141800 204.40
20261002141900 202.80
20261002142000 195.10
20261002142100 192.40
20261002142200 190.30
20261002142300 182.60
20261002142400 180.90
20261002142500 182.90
20261002142600 182.60
20261002142700 182.00
20261002142800 180.30
20261002142900 179.70
20261002143000 182.70
20261002143100 184.10
20261002143200 181.00
20261002143300 178.20
20261002143400 180.10
20261002143500 183.20
20261002143600 178.10
20261002143700 174.10
20261002143800 172.40
20261002143900 172.00
20261002144000 169.10
20261002144100 169.70
20261002144200 174.50
20261002144300 177.50
20261002144400 175.70
20261002144500 175.70
20261002144600 173.00
20261002144700 171.00
20261002144800 172.00
20261002144900 164.30
20261002145000 149.00
20261002145100 144.70
20261002145200 138.20
20261002145300 129.70
20261002145400 125.30
20261002145500 122.90
20261002145600 120.40
20261002145700 119.50
20261002145800 119.30
20261002145900 117.90
20261002150000 116.80
20261002150100 119.60
20261002150200 118.30
20261002150300 113.30
20261002150400 108.60
20261002150500 110.20
20261002150600 114.60
20261002150700 115.60
20261002150800 120.10
20261002150900 119.40
20261002151000 118.00
20261002151100 127.00
20261002151200 126.70
20261002151300 117.00
20261002151400 103.20
20261002151500 101.90
20261002151600 100.50
20261002151700 97.25
20261002151800 94.01
20261002151900 90.56
20261002152000 88.85
20261002152100 95.11
20261002152200 98.66
20261002152300 94.96
20261002152400 88.29
20261002152500 89.87
20261002152600 86.61
20261002152700 71.92
20261002152800 64.86
20261002152900 68.18
20261002153000 78.61
20261002153100 101.20
20261002153200 107.00
20261002153300 111.30
20261002153400 115.80
20261002153500 118.10
20261002153600 117.30
20261002153700 111.80
20261002153800 104.70
20261002153900 101.10
20261002154000 99.01
20261002154100 92.79
20261002154200 80.23
20261002154300 72.75
20261002154400 72.94
20261002154500 74.32
20261002154600 76.87
20261002154700 76.09
20261002154800 73.82
20261002154900 76.11
20261002155000 79.19
20261002155100 83.51
20261002155200 85.70
20261002155300 85.91
20261002155400 77.85
20261002155500 66.38
20261002155600 64.20
20261002155700 65.70
20261002155800 61.73
20261002155900 54.04
20261002160000 51.72
20261002160100 51.95
20261002160200 53.43
20261002160300 54.93
20261002160400 57.03
20261002160500 59.15
20261002160600 61.03
20261002160700 63.60
20261002160800 60.79
20261002160900 64.14
20261002161000 70.17
20261002161100 72.76
20261002161200 71.46
20261002161300 73.50
20261002161400 74.47
20261002161500 57.55
20261002161600 50.63
20261002161700 54.31
20261002161800 56.57
20261002161900 66.48
20261002162000 74.16
20261002162100 69.87
20261002162200 64.88
20261002162300 57.99
20261002162400 48.85
20261002162500 48.31
20261002162600 48.82
20261002162700 49.46
20261002162800 50.29
20261002162900 51.19
20261002163000 53.43
20261002163100 55.88
20261002163200 58.13
20261002163300 59.38
20261002163400 58.09
20261002163500 56.37
20261002163600 54.48
20261002163700 53.01
20261002163800 53.89
20261002163900 54.11
20261002164000 50.02
20261002164100 46.07
20261002164200 43.36
20261002164300 42.74
20261002164400 44.60
20261002164500 46.18
20261002164600 46.94
20261002164700 46.94
20261002164800 49.38
20261002164900 52.85
20261002165000 56.87
20261002165100 57.31
20261002165200 52.75
20261002165300 51.73
20261002165400 51.36
20261002165500 50.88
20261002165600 50.64
20261002165700 54.05
20261002165800 58.69
20261002165900 59.06
20261002170000 58.75
20261002170100 59.58
20261002170200 54.59
20261002170300 51.97
20261002170400 53.17
20261002170500 49.80
20261002170600 47.54
20261002170700 49.54
20261002170800 52.69
20261002170900 54.67
20261002171000 59.22
20261002171100 55.27
20261002171200 55.10
20261002171300 60.89
20261002171400 63.14
20261002171500 62.20
20261002171600 60.32
20261002171700 58.86
20261002171800 59.71
20261002171900 60.34
20261002172000 61.29
20261002172100 65.46
20261002172200 64.97
20261002172300 64.03
20261002172400 69.59
20261002172500 73.30
20261002172600 74.54
20261002172700 72.55
20261002172800 70.79
20261002172900 67.24
20261002173000 65.72
20261002173100 68.44
20261002173200 70.07
20261002173300 72.38
20261002173400 73.41
20261002173500 73.44
20261002173600 74.90
20261002173700 75.30
20261002173800 73.30
20261002173900 71.22
20261002174000 69.20
20261002174100 64.82
20261002174200 59.03
20261002174300 56.54
20261002174400 54.82
20261002174500 52.41
20261002174600 49.70
20261002174700 49.97
20261002174800 51.85
20261002174900 49.82
20261002175000 47.80
20261002175100 46.89
20261002175200 47.46
20261002175300 46.26
20261002175400 44.45
20261002175500 41.13
20261002175600 41.68
20261002175700 42.26
20261002175800 39.28
20261002175900 37.87
20261002180000 35.83
20261002180100 36.19
20261002180200 36.01
20261002180300 34.81
20261002180400 35.61
20261002180500 36.26
20261002180600 35.84
20261002180700 34.65
20261002180800 33.28
20261002180900 32.35
20261002181000 32.55
20261002181100 33.95
20261002181200 34.79
20261002181300 34.52
20261002181400 33.29
20261002181500 31.67
20261002181600 31.33
20261002181700 32.56
20261002181800 33.54
20261002181900 35.04
20261002182000 36.02
20261002182100 35.90
20261002182200 34.46
20261002182300 32.23
20261002182400 30.69
20261002182500 29.98
20261002182600 29.81
20261002182700 29.72
20261002182800 29.30
20261002182900 29.45
20261002183000 29.70
20261002183100 29.60
20261002183200 29.69
20261002183300 29.78
20261002183400 29.52
20261002183500 29.36
20261002183600 29.01
20261002183700 28.23
20261002183800 27.63
20261002183900 28.19
20261002184000 28.28
20261002184100 28.99
20261002184200 29.07
20261002184300 28.66
20261002184400 28.53
20261002184500 29.34
20261002184600 29.56
20261002184700 29.88
20261002184800 30.96
20261002184900 30.36
20261002185000 30.05
20261002185100 29.67
20261002185200 30.24
20261002185300 30.69
20261002185400 30.81
20261002185500 30.72
20261002185600 30.89
20261002185700 30.90
20261002185800 31.70
20261002185900 32.49
20261002190000 31.89
20261002190100 33.19
20261002190200 34.46
20261002190300 34.86
20261002190400 33.41
20261002190500 33.12
20261002190600 33.97
20261002190700 34.48
20261002190800 34.73
20261002190900 35.64
20261002191000 36.48
20261002191100 37.64
20261002191200 39.26
20261002191300 39.61
20261002191400 39.74
20261002191500 42.94
20261002191600 42.47
20261002191700 43.48
20261002191800 46.20
20261002191900 47.88
20261002192000 49.40
20261002192100 49.49
20261002192200 51.65
20261002192300 53.47
20261002192400 49.04
20261002192500 49.42
20261002192600 47.13
20261002192700 44.91
20261002192800 51.04
20261002192900 51.72
20261002193000 49.30
20261002193100 47.76
20261002193200 48.02
20261002193300 49.36
20261002193400 49.59
20261002193500 52.06
20261002193600 53.87
20261002193700 53.30
20261002193800 54.71
20261002193900 50.81
20261002194000 51.83
20261002194100 52.97
20261002194200 54.96
20261002194300 58.25
20261002194400 57.95
20261002194500 57.47
20261002194600 55.09
20261002194700 48.84
20261002194800 49.07
20261002194900 50.49
20261002195000 52.11
20261002195100 48.42
20261002195200 47.65
20261002195300 49.71
20261002195400 50.04
20261002195500 50.19
20261002195600 50.37
20261002195700 50.11
20261002195800 51.65
20261002195900 51.87
20261002200000 48.89
20261002200100 48.28
20261002200200 50.37
20261002200300 50.31
20261002200400 50.00
20261002200500 51.27
20261002200600 53.06
20261002200700 55.51
20261002200800 55.85
20261002200900 55.96
20261002201000 58.72
20261002201100 59.44
20261002201200 59.31
20261002201300 59.96
20261002201400 61.53
20261002201500 63.08
20261002201600 63.12
20261002201700 63.15
20261002201800 66.32
20261002201900 67.36
20261002202000 67.76
20261002202100 69.93
20261002202200 69.46
20261002202300 68.66
20261002202400 69.66
20261002202500 70.59
20261002202600 73.73
20261002202700 77.92
20261002202800 78.36
20261002202900 76.15
20261002203000 76.52
20261002203100 75.73
20261002203200 77.07
20261002203300 76.83
20261002203400 76.56
20261002203500 78.35
20261002203600 79.49
20261002203700 80.02
20261002203800 80.86
20261002203900 83.52
20261002204000 84.61
20261002204100 83.24
20261002204200 81.38
20261002204300 80.59
20261002204400 80.35
20261002204500 79.88
20261002204600 79.63
20261002204700 80.42
20261002204800 81.69
20261002204900 82.64
20261002205000 83.37
20261002205100 86.44
20261002205200 86.49
20261002205300 85.97
20261002205400 86.60
20261002205500 89.12
20261002205600 90.31
20261002205700 90.32
20261002205800 93.31
20261002205900 94.64
20261002210000 95.59
20261002210100 97.79
20261002210200 99.49
20261002210300 100.60
20261002210400 103.70
20261002210500 104.20
20261002210600 105.20
20261002210700 108.90
20261002210800 110.60
20261002210900 114.20
20261002211000 116.00
20261002211100 117.80
20261002211200 119.00
20261002211300 121.50
20261002211400 123.50
20261002211500 121.60
20261002211600 125.60
20261002211700 125.70
20261002211800 123.90
20261002211900 122.60
20261002212000 122.70
20261002212100 125.20
20261002212200 130.40
20261002212300 135.60
20261002212400 145.10
20261002212500 148.20
20261002212600 148.50
20261002212700 145.90
20261002212800 145.80
20261002212900 146.90
20261002213000 147.20
20261002213100 149.50
20261002213200 152.60
20261002213300 155.30
20261002213400 159.00
20261002213500 163.40
20261002213600 165.10
20261002213700 164.20
20261002213800 162.70
20261002213900 167.00
20261002214000 173.50
20261002214100 178.10
20261002214200 181.70
20261002214300 189.70
20261002214400 193.40
20261002214500 195.00
20261002214600 197.30
20261002214700 200.20
20261002214800 204.20
20261002214900 209.00
20261002215000 214.80
20261002215100 220.70
20261002215200 223.50
20261002215300 225.90
20261002215400 229.10
20261002215500 232.60
20261002215600 239.90
20261002215700 247.20
20261002215800 254.20
20261002215900 260.20
20261002220000 261.90
20261002220100 265.20
20261002220200 271.40
20261002220300 274.60
20261002220400 277.10
20261002220500 280.40
20261002220600 283.00
20261002220700 282.80
20261002220800 283.00
20261002220900 285.30
20261002221000 287.00
20261002221100 289.60
20261002221200 293.00
20261002221300 293.50
20261002221400 292.90
20261002221500 295.30
20261002221600 297.80
20261002221700 302.10
20261002221800 303.80
20261002221900 304.30
20261002222000 306.00
20261002222100 308.30
20261002222200 312.30
20261002222300 312.70
20261002222400 308.10
20261002222500 306.80
20261002222600 308.20
20261002222700 306.50
20261002222800 308.00
20261002222900 311.70
20261002223000 312.10
20261002223100 313.50
20261002223200 314.00
20261002223300 311.50
20261002223400 310.00
20261002223500 311.60
20261002223600 309.60
20261002223700 301.10
20261002223800 297.50
20261002223900 302.70
20261002224000 307.30
20261002224100 308.90
20261002224200 312.10
20261002224300 312.60
20261002224400 311.90
20261002224500 311.10
20261002224600 310.90
20261002224700 309.30
20261002224800 304.90
20261002224900 298.80
20261002225000 292.00
20261002225100 287.30
20261002225200 284.80
20261002225300 285.60
20261002225400 285.70
20261002225500 282.90
20261002225600 283.80
20261002225700 285.50
20261002225800 282.30
20261002225900 276.90
20261002230000 278.90
20261002230100 280.00
20261002230200 274.70
20261002230300 273.70
20261002230400 274.30
20261002230500 271.50
20261002230600 271.50
20261002230700 271.80
20261002230800 273.30
20261002230900 271.50
20261002231000 260.80
20261002231100 254.60
20261002231200 250.30
20261002231300 249.80
20261002231400 249.40
20261002231500 248.20
20261002231600 246.80
20261002231700 243.50
20261002231800 240.70
20261002231900 237.00
20261002232000 233.70
20261002232100 231.30
20261002232200 229.70
20261002232300 227.90
20261002232400 224.50
20261002232500 220.20
20261002232600 218.70
20261002232700 216.30
20261002232800 211.20
20261002232900 205.50
20261002233000 201.60
20261002233100 202.00
20261002233200 199.50
20261002233300 196.90
20261002233400 195.80
20261002233500 194.10
20261002233600 191.00
20261002233700 189.90
20261002233800 192.80
20261002233900 195.40
20261002234000 196.40
20261002234100 193.70
20261002234200 189.10
20261002234300 186.10
20261002234400 183.00
20261002234500 182.20
20261002234600 178.00
20261002234700 171.70
20261002234800 171.10
20261002234900 170.00
20261002235000 164.70
20261002235100 160.90
20261002235200 160.60
20261002235300 159.70
20261002235400 155.70
20261002235500 153.00
20261002235600 153.80
20261002235700 149.40
20261002235800 147.40
20261002235900 146.10
20261002240000 141.20