#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 102.20
20261001000200 92.18
20261001000300 93.11
20261001000400 91.98
20261001000500 94.91
20261001000600 103.00
20261001000700 111.60
20261001000800 132.60
20261001000900 151.30
20261001001000 152.70
20261001001100 152.10
20261001001200 163.40
20261001001300 157.20
20261001001400 149.40
20261001001500 175.00
20261001001600 187.50
20261001001700 183.40
20261001001800 178.20
20261001001900 175.90
20261001002000 176.70
20261001002100 170.50
20261001002200 168.20
20261001002300 183.10
20261001002400 184.50
20261001002500 179.90
20261001002600 186.70
20261001002700 195.50
20261001002800 196.60
20261001002900 211.60
20261001003000 230.60
20261001003100 252.70
20261001003200 268.80
20261001003300 259.30
20261001003400 267.50
20261001003500 289.90
20261001003600 298.60
20261001003700 295.50
20261001003800 314.80
20261001003900 339.90
20261001004000 348.30
20261001004100 333.70
20261001004200 331.00
20261001004300 329.10
20261001004400 334.10
20261001004500 350.40
20261001004600 352.80
20261001004700 357.40
20261001004800 361.90
20261001004900 353.40
20261001005000 366.40
20261001005100 403.40
20261001005200 377.10
20261001005300 344.00
20261001005400 345.10
20261001005500 351.70
20261001005600 352.00
20261001005700 356.90
20261001005800 367.50
20261001005900 373.40
20261001010000 373.20
20261001010100 362.10
20261001010200 361.70
20261001010300 352.80
20261001010400 330.20
20261001010500 325.70
20261001010600 315.90
20261001010700 293.30
20261001010800 256.10
20261001010900 224.70
20261001011000 194.00
20261001011100 182.90
20261001011200 180.80
20261001011300 182.40
20261001011400 214.70
20261001011500 223.50
20261001011600 255.80
20261001011700 263.60
20261001011800 268.60
20261001011900 272.40
20261001012000 286.80
20261001012100 292.70
20261001012200 282.80
20261001012300 282.00
20261001012400 281.80
20261001012500 274.90
20261001012600 263.70
20261001012700 254.60
20261001012800 261.80
20261001012900 248.30
20261001013000 219.10
20261001013100 200.00
20261001013200 188.10
20261001013300 169.20
20261001013400 147.50
20261001013500 138.50
20261001013600 135.40
20261001013700 130.90
20261001013800 124.40
20261001013900 117.10
20261001014000 113.20
20261001014100 111.10
20261001014200 111.70
20261001014300 113.50
20261001014400 117.00
20261001014500 123.80
20261001014600 128.80
20261001014700 133.40
20261001014800 133.00
20261001014900 134.50
20261001015000 138.60
20261001015100 142.70
20261001015200 141.30
20261001015300 137.50
20261001015400 137.30
20261001015500 136.20
20261001015600 136.60
20261001015700 142.00
20261001015800 145.70
20261001015900 149.60
20261001020000 153.30
20261001020100 150.50
20261001020200 153.60
20261001020300 163.70
20261001020400 177.90
20261001020500 182.60
20261001020600 169.00
20261001020700 151.80
20261001020800 142.70
20261001020900 139.30
20261001021000 139.90
20261001021100 138.50
20261001021200 154.20
20261001021300 159.70
20261001021400 159.70
20261001021500 166.30
20261001021600 174.50
20261001021700 176.40
20261001021800 167.60
20261001021900 145.30
20261001022000 140.50
20261001022100 129.10
20261001022200 116.70
20261001022300 117.30
20261001022400 116.80
20261001022500 114.70
20261001022600 114.00
20261001022700 115.40
20261001022800 114.70
20261001022900 107.30
20261001023000 108.20
20261001023100 114.50
20261001023200 120.90
20261001023300 120.90
20261001023400 119.60
20261001023500 123.20
20261001023600 122.10
20261001023700 119.80
20261001023800 122.80
20261001023900 131.90
20261001024000 133.30
20261001024100 120.60
20261001024200 108.20
20261001024300 94.51
20261001024400 87.42
20261001024500 82.21
20261001024600 74.82
20261001024700 69.99
20261001024800 76.35
20261001024900 83.73
20261001025000 90.81
20261001025100 93.81
20261001025200 105.90
20261001025300 109.90
20261001025400 112.60
20261001025500 114.30
20261001025600 110.20
20261001025700 103.50
20261001025800 100.90
20261001025900 102.40
20261001030000 100.20
20261001030100 94.59
20261001030200 92.67
20261001030300 91.81
20261001030400 83.60
20261001030500 76.95
20261001030600 74.55
20261001030700 71.63
20261001030800 75.69
20261001030900 79.52
20261001031000 85.16
20261001031100 89.30
20261001031200 96.40
20261001031300 101.20
20261001031400 108.90
20261001031500 117.80
20261001031600 98.73
20261001031700 85.60
20261001031800 90.04
20261001031900 97.67
20261001032000 107.30
20261001032100 117.70
20261001032200 126.00
20261001032300 135.20
20261001032400 136.00
20261001032500 131.10
20261001032600 126.90
20261001032700 125.20
20261001032800 122.40
20261001032900 122.00
20261001033000 116.70
20261001033100 108.70
20261001033200 110.20
20261001033300 109.30
20261001033400 108.30
20261001033500 117.00
20261001033600 123.60
20261001033700 130.00
20261001033800 123.40
20261001033900 117.40
20261001034000 115.90
20261001034100 115.10
20261001034200 111.70
20261001034300 104.70
20261001034400 95.16
20261001034500 94.03
20261001034600 91.59
20261001034700 80.45
20261001034800 74.88
20261001034900 73.72
20261001035000 62.76
20261001035100 62.60
20261001035200 70.65
20261001035300 76.80
20261001035400 82.52
20261001035500 77.60
20261001035600 68.30
20261001035700 63.09
20261001035800 62.38
20261001035900 61.83
20261001040000 62.79
20261001040100 63.70
20261001040200 64.29
20261001040300 66.02
20261001040400 70.48
20261001040500 76.66
20261001040600 77.39
20261001040700 74.88
20261001040800 71.47
20261001040900 58.00
20261001041000 43.59
20261001041100 38.84
20261001041200 39.04
20261001041300 40.67
20261001041400 43.09
20261001041500 45.11
20261001041600 45.75
20261001041700 44.67
20261001041800 44.43
20261001041900 45.28
20261001042000 45.50
20261001042100 44.19
20261001042200 44.41
20261001042300 42.05
20261001042400 40.62
20261001042500 40.43
20261001042600 39.62
20261001042700 37.59
20261001042800 38.76
20261001042900 42.10
20261001043000 44.59
20261001043100 45.65
20261001043200 46.37
20261001043300 46.49
20261001043400 47.19
20261001043500 48.31
20261001043600 50.31
20261001043700 52.16
20261001043800 54.09
20261001043900 53.03
20261001044000 40.93
20261001044100 34.62
20261001044200 32.47
20261001044300 31.73
20261001044400 32.95
20261001044500 36.43
20261001044600 36.35
20261001044700 33.63
20261001044800 34.95
20261001044900 34.50
20261001045000 31.96
20261001045100 33.42
20261001045200 33.06
20261001045300 30.85
20261001045400 28.76
20261001045500 28.26
20261001045600 28.78
20261001045700 28.35
20261001045800 29.26
20261001045900 29.56
20261001050000 28.50
20261001050100 28.28
20261001050200 28.75
20261001050300 28.88
20261001050400 27.66
20261001050500 26.45
20261001050600 25.59
20261001050700 25.03
20261001050800 25.84
20261001050900 28.01
20261001051000 28.54
20261001051100 27.89
20261001051200 32.78
20261001051300 32.71
20261001051400 30.04
20261001051500 28.82
20261001051600 29.22
20261001051700 29.58
20261001051800 29.80
20261001051900 30.13
20261001052000 30.31
20261001052100 30.50
20261001052200 30.72
20261001052300 31.04
20261001052400 31.02
20261001052500 30.70
20261001052600 30.42
20261001052700 30.33
20261001052800 30.26
20261001052900 30.21
20261001053000 29.90
20261001053100 29.71
20261001053200 30.78
20261001053300 30.61
20261001053400 30.62
20261001053500 30.50
20261001053600 30.30
20261001053700 30.15
20261001053800 29.99
20261001053900 30.04
20261001054000 30.29
20261001054100 30.66
20261001054200 31.14
20261001054300 30.70
20261001054400 30.36
20261001054500 31.23
20261001054600 31.73
20261001054700 31.87
20261001054800 31.16
20261001054900 30.30
20261001055000 30.26
20261001055100 30.02
20261001055200 29.10
20261001055300 28.44
20261001055400 27.96
20261001055500 28.72
20261001055600 29.06
20261001055700 29.43
20261001055800 29.91
20261001055900 30.05
20261001060000 30.22
20261001060100 30.22
20261001060200 30.89
20261001060300 30.88
20261001060400 31.51
20261001060500 32.18
20261001060600 32.43
20261001060700 33.65
20261001060800 33.76
20261001060900 33.20
20261001061000 33.33
20261001061100 33.54
20261001061200 33.91
20261001061300 34.56
20261001061400 35.24
20261001061500 36.21
20261001061600 38.13
20261001061700 39.14
20261001061800 39.14
20261001061900 39.12
20261001062000 41.70
20261001062100 43.29
20261001062200 44.08
20261001062300 42.22
20261001062400 44.87
20261001062500 44.61
20261001062600 45.05
20261001062700 48.84
20261001062800 45.92
20261001062900 48.04
20261001063000 53.55
20261001063100 54.64
20261001063200 55.88
20261001063300 55.17
20261001063400 56.52
20261001063500 58.96
20261001063600 59.23
20261001063700 64.81
20261001063800 69.40
20261001063900 65.76
20261001064000 66.99
20261001064100 70.82
20261001064200 69.72
20261001064300 65.24
20261001064400 60.41
20261001064500 56.14
20261001064600 66.17
20261001064700 76.31
20261001064800 71.37
20261001064900 68.55
20261001065000 69.73
20261001065100 68.47
20261001065200 68.98
20261001065300 63.68
20261001065400 68.39
20261001065500 74.81
20261001065600 83.40
20261001065700 81.40
20261001065800 78.40
20261001065900 75.76
20261001070000 77.78
20261001070100 80.91
20261001070200 81.01
20261001070300 82.05
20261001070400 83.51
20261001070500 80.83
20261001070600 81.93
20261001070700 89.90
20261001070800 91.62
20261001070900 94.25
20261001071000 100.70
20261001071100 99.42
20261001071200 99.58
20261001071300 100.40
20261001071400 105.60
20261001071500 102.80
20261001071600 96.87
20261001071700 100.00
20261001071800 103.40
20261001071900 103.80
20261001072000 104.30
20261001072100 106.50
20261001072200 106.50
20261001072300 107.60
20261001072400 108.70
20261001072500 106.70
20261001072600 105.50
20261001072700 104.10
20261001072800 101.80
20261001072900 99.09
20261001073000 101.40
20261001073100 100.00
20261001073200 94.97
20261001073300 93.36
20261001073400 95.96
20261001073500 92.95
20261001073600 90.96
20261001073700 92.22
20261001073800 93.78
20261001073900 95.37
20261001074000 95.35
20261001074100 91.00
20261001074200 87.54
20261001074300 88.37
20261001074400 89.62
20261001074500 90.90
20261001074600 93.26
20261001074700 93.26
20261001074800 94.35
20261001074900 95.50
20261001075000 96.70
20261001075100 97.67
20261001075200 99.73
20261001075300 102.00
20261001075400 102.70
20261001075500 104.80
20261001075600 106.70
20261001075700 107.80
20261001075800 109.40
20261001075900 112.00
20261001080000 114.70
20261001080100 118.70
20261001080200 118.90
20261001080300 121.90
20261001080400 123.20
20261001080500 125.10
20261001080600 130.60
20261001080700 130.30
20261001080800 129.60
20261001080900 130.30
20261001081000 130.00
20261001081100 131.90
20261001081200 135.80
20261001081300 139.00
20261001081400 142.00
20261001081500 142.50
20261001081600 140.10
20261001081700 141.70
20261001081800 141.20
20261001081900 143.70
20261001082000 147.30
20261001082100 147.30
20261001082200 148.50
20261001082300 152.40
20261001082400 154.40
20261001082500 158.10
20261001082600 156.80
20261001082700 154.80
20261001082800 153.10
20261001082900 153.50
20261001083000 154.40
20261001083100 155.30
20261001083200 155.50
20261001083300 157.10
20261001083400 159.50
20261001083500 162.60
20261001083600 166.00
20261001083700 169.80
20261001083800 170.80
20261001083900 171.90
20261001084000 174.50
20261001084100 176.40
20261001084200 179.40
20261001084300 181.90
20261001084400 183.60
20261001084500 186.10
20261001084600 189.20
20261001084700 192.00
20261001084800 197.00
20261001084900 201.10
20261001085000 202.50
20261001085100 206.20
20261001085200 210.60
20261001085300 208.90
20261001085400 209.20
20261001085500 211.80
20261001085600 216.30
20261001085700 217.80
20261001085800 220.20
20261001085900 222.90
20261001090000 224.50
20261001090100 225.30
20261001090200 227.40
20261001090300 230.60
20261001090400 239.20
20261001090500 239.80
20261001090600 240.00
20261001090700 240.20
20261001090800 241.50
20261001090900 241.00
20261001091000 239.60
20261001091100 240.50
20261001091200 241.80
20261001091300 246.00
20261001091400 251.30
20261001091500 259.30
20261001091600 264.70
20261001091700 261.70
20261001091800 255.80
20261001091900 250.80
20261001092000 250.20
20261001092100 253.20
20261001092200 253.30
20261001092300 254.70
20261001092400 255.60
20261001092500 256.60
20261001092600 258.90
20261001092700 260.10
20261001092800 256.80
20261001092900 255.50
20261001093000 256.10
20261001093100 255.20
20261001093200 252.90
20261001093300 252.50
20261001093400 253.20
20261001093500 250.50
20261001093600 253.80
20261001093700 256.00
20261001093800 255.80
20261001093900 255.00
20261001094000 255.60
20261001094100 255.10
20261001094200 253.80
20261001094300 252.50
20261001094400 254.40
20261001094500 259.10
20261001094600 261.50
20261001094700 263.00
20261001094800 260.10
20261001094900 256.20
20261001095000 253.80
20261001095100 256.00
20261001095200 261.80
20261001095300 260.90
20261001095400 259.60
20261001095500 260.60
20261001095600 257.80
20261001095700 253.70
20261001095800 249.20
20261001095900 240.00
20261001100000 235.80
20261001100100 234.30
20261001100200 238.70
20261001100300 240.10
20261001100400 246.80
20261001100500 255.70
20261001100600 268.90
20261001100700 284.80
20261001100800 298.90
20261001100900 309.30
20261001101000 316.90
20261001101100 327.30
20261001101200 330.00
20261001101300 332.90
20261001101400 331.80
20261001101500 330.20
20261001101600 337.50
20261001101700 343.50
20261001101800 346.40
20261001101900 345.50
20261001102000 349.30
20261001102100 352.00
20261001102200 348.70
20261001102300 350.90
20261001102400 347.90
20261001102500 335.30
20261001102600 329.70
20261001102700 321.60
20261001102800 311.20
20261001102900 302.90
20261001103000 305.40
20261001103100 308.20
20261001103200 306.60
20261001103300 301.30
20261001103400 296.00
20261001103500 289.40
20261001103600 280.70
20261001103700 273.40
20261001103800 268.50
20261001103900 266.00
20261001104000 266.80
20261001104100 266.70
20261001104200 268.00
20261001104300 266.60
20261001104400 261.60
20261001104500 258.40
20261001104600 255.30
20261001104700 248.90
20261001104800 241.80
20261001104900 233.00
20261001105000 229.00
20261001105100 226.60
20261001105200 224.90
20261001105300 219.90
20261001105400 216.30
20261001105500 210.70
20261001105600 202.90
20261001105700 200.30
20261001105800 198.00
20261001105900 193.40
20261001110000 186.30
20261001110100 179.10
20261001110200 172.90
20261001110300 168.10
20261001110400 165.70
20261001110500 161.20
20261001110600 159.20
20261001110700 150.60
20261001110800 147.00
20261001110900 142.40
20261001111000 142.80
20261001111100 137.70
20261001111200 136.20
20261001111300 133.40
20261001111400 128.50
20261001111500 127.80
20261001111600 122.00
20261001111700 118.20
20261001111800 116.40
20261001111900 117.10
20261001112000 114.70
20261001112100 108.10
20261001112200 103.00
20261001112300 93.31
20261001112400 109.80
20261001112500 128.20
20261001112600 116.10
20261001112700 114.00
20261001112800 129.40
20261001112900 128.90
20261001113000 127.60
20261001113100 129.10
20261001113200 122.60
20261001113300 112.10
20261001113400 105.00
20261001113500 102.60
20261001113600 101.90
20261001113700 95.31
20261001113800 98.56
20261001113900 108.70
20261001114000 124.30
20261001114100 116.60
20261001114200 109.10
20261001114300 103.60
20261001114400 99.66
20261001114500 94.41
20261001114600 82.01
20261001114700 72.26
20261001114800 68.99
20261001114900 74.84
20261001115000 70.78
20261001115100 64.23
20261001115200 58.76
20261001115300 54.69
20261001115400 52.82
20261001115500 51.44
20261001115600 50.12
20261001115700 50.57
20261001115800 53.82
20261001115900 64.78
20261001120000 60.34
20261001120100 53.15
20261001120200 50.98
20261001120300 49.86
20261001120400 49.78
20261001120500 48.86
20261001120600 47.86
20261001120700 48.00
20261001120800 47.73
20261001120900 50.75
20261001121000 64.19
20261001121100 78.67
20261001121200 83.88
20261001121300 90.49
20261001121400 101.40
20261001121500 107.70
20261001121600 105.90
20261001121700 94.98
20261001121800 90.05
20261001121900 97.06
20261001122000 109.40
20261001122100 107.40
20261001122200 102.80
20261001122300 108.50
20261001122400 122.30
20261001122500 139.50
20261001122600 144.90
20261001122700 143.40
20261001122800 146.50
20261001122900 149.40
20261001123000 160.60
20261001123100 173.20
20261001123200 169.20
20261001123300 167.70
20261001123400 168.10
20261001123500 170.70
20261001123600 169.10
20261001123700 164.30
20261001123800 170.80
20261001123900 175.30
20261001124000 178.80
20261001124100 182.00
20261001124200 180.00
20261001124300 194.30
20261001124400 191.60
20261001124500 191.30
20261001124600 207.90
20261001124700 227.60
20261001124800 245.90
20261001124900 255.20
20261001125000 246.00
20261001125100 236.30
20261001125200 257.40
20261001125300 268.40
20261001125400 283.60
20261001125500 283.70
20261001125600 293.10
20261001125700 305.00
20261001125800 305.80
20261001125900 313.80
20261001130000 311.40
20261001130100 303.60
20261001130200 300.40
20261001130300 301.60
20261001130400 303.90
20261001130500 303.20
20261001130600 302.60
20261001130700 290.60
20261001130800 285.50
20261001130900 279.10
20261001131000 254.10
20261001131100 252.70
20261001131200 252.60
20261001131300 256.20
20261001131400 255.40
20261001131500 255.90
20261001131600 259.20
20261001131700 258.20
20261001131800 252.70
20261001131900 252.50
20261001132000 238.60
20261001132100 239.40
20261001132200 238.70
20261001132300 233.80
20261001132400 234.50
20261001132500 226.50
20261001132600 221.00
20261001132700 218.40
20261001132800 217.80
20261001132900 240.80
20261001133000 243.00
20261001133100 239.70
20261001133200 239.10
20261001133300 233.80
20261001133400 243.80
20261001133500 246.00
20261001133600 246.30
20261001133700 253.20
20261001133800 242.30
20261001133900 231.00
20261001134000 217.70
20261001134100 203.90
20261001134200 182.20
20261001134300 164.50
20261001134400 145.30
20261001134500 134.70
20261001134600 120.70
20261001134700 115.00
20261001134800 112.40
20261001134900 109.30
20261001135000 105.20
20261001135100 105.20
20261001135200 103.70
20261001135300 102.80
20261001135400 101.20
20261001135500 102.40
20261001135600 103.80
20261001135700 104.60
20261001135800 105.50
20261001135900 106.80
20261001140000 116.60
20261001140100 122.40
20261001140200 125.30
20261001140300 127.40
20261001140400 125.40
20261001140500 120.90
20261001140600 117.00
20261001140700 111.60
20261001140800 114.00
20261001140900 119.70
20261001141000 122.70
20261001141100 118.60
20261001141200 124.50
20261001141300 125.10
20261001141400 117.20
20261001141500 109.70
20261001141600 121.10
20261001141700 139.80
20261001141800 153.10
20261001141900 156.60
20261001142000 160.20
20261001142100 162.70
20261001142200 164.00
20261001142300 163.30
20261001142400 155.50
20261001142500 142.50
20261001142600 133.20
20261001142700 126.80
20261001142800 113.10
20261001142900 105.10
20261001143000 98.49
20261001143100 96.23
20261001143200 97.79
20261001143300 100.20
20261001143400 105.70
20261001143500 112.00
20261001143600 116.30
20261001143700 117.50
20261001143800 110.30
20261001143900 97.39
20261001144000 86.38
20261001144100 86.26
20261001144200 86.19
20261001144300 89.35
20261001144400 94.35
20261001144500 96.57
20261001144600 96.35
20261001144700 105.70
20261001144800 110.20
20261001144900 114.50
20261001145000 97.85
20261001145100 90.87
20261001145200 88.97
20261001145300 91.42
20261001145400 92.10
20261001145500 90.85
20261001145600 93.04
20261001145700 94.10
20261001145800 97.40
20261001145900 104.60
20261001150000 109.30
20261001150100 110.00
20261001150200 114.00
20261001150300 116.50
20261001150400 106.40
20261001150500 91.97
20261001150600 85.23
20261001150700 82.43
20261001150800 80.33
20261001150900 80.64
20261001151000 81.15
20261001151100 77.79
20261001151200 80.54
20261001151300 84.42
20261001151400 83.89
20261001151500 79.59
20261001151600 79.14
20261001151700 83.40
20261001151800 88.72
20261001151900 94.41
20261001152000 99.12
20261001152100 106.20
20261001152200 114.90
20261001152300 120.40
20261001152400 121.50
20261001152500 120.70
20261001152600 120.60
20261001152700 119.90
20261001152800 116.50
20261001152900 115.20
20261001153000 110.60
20261001153100 109.10
20261001153200 108.80
20261001153300 111.80
20261001153400 112.20
20261001153500 110.20
20261001153600 110.40
20261001153700 109.80
20261001153800 102.80
20261001153900 98.44
20261001154000 96.28
20261001154100 96.13
20261001154200 95.71
20261001154300 92.81
20261001154400 90.74
20261001154500 88.25
20261001154600 85.51
20261001154700 78.87
20261001154800 78.83
20261001154900 79.73
20261001155000 77.48
20261001155100 75.87
20261001155200 73.91
20261001155300 75.11
20261001155400 79.12
20261001155500 83.01
20261001155600 83.13
20261001155700 87.21
20261001155800 91.35
20261001155900 91.38
20261001160000 91.06
20261001160100 93.16
20261001160200 92.83
20261001160300 88.05
20261001160400 79.28
20261001160500 66.43
20261001160600 64.16
20261001160700 66.73
20261001160800 67.22
20261001160900 67.86
20261001161000 69.57
20261001161100 70.22
20261001161200 68.83
20261001161300 67.16
20261001161400 62.84
20261001161500 60.84
20261001161600 59.46
20261001161700 54.86
20261001161800 53.49
20261001161900 52.25
20261001162000 50.30
20261001162100 50.25
20261001162200 50.38
20261001162300 49.46
20261001162400 50.60
20261001162500 52.49
20261001162600 53.80
20261001162700 54.34
20261001162800 55.07
20261001162900 55.33
20261001163000 54.67
20261001163100 54.42
20261001163200 54.07
20261001163300 54.03
20261001163400 55.10
20261001163500 56.00
20261001163600 56.51
20261001163700 56.39
20261001163800 57.98
20261001163900 59.82
20261001164000 59.19
20261001164100 58.10
20261001164200 56.47
20261001164300 52.60
20261001164400 49.77
20261001164500 49.20
20261001164600 48.85
20261001164700 47.08
20261001164800 44.20
20261001164900 43.82
20261001165000 43.23
20261001165100 41.86
20261001165200 41.50
20261001165300 43.17
20261001165400 56.52
20261001165500 69.95
20261001165600 58.07
20261001165700 56.90
20261001165800 59.31
20261001165900 64.04
20261001170000 65.58
20261001170100 63.83
20261001170200 65.95
20261001170300 66.67
20261001170400 66.65
20261001170500 64.80
20261001170600 60.09
20261001170700 59.14
20261001170800 58.53
20261001170900 67.89
20261001171000 75.36
20261001171100 70.71
20261001171200 63.03
20261001171300 65.29
20261001171400 64.30
20261001171500 61.77
20261001171600 56.40
20261001171700 46.96
20261001171800 41.95
20261001171900 40.03
20261001172000 38.14
20261001172100 35.26
20261001172200 33.38
20261001172300 39.09
20261001172400 44.68
20261001172500 43.44
20261001172600 43.37
20261001172700 41.92
20261001172800 36.84
20261001172900 31.51
20261001173000 30.94
20261001173100 31.24
20261001173200 33.09
20261001173300 39.66
20261001173400 37.19
20261001173500 34.13
20261001173600 32.31
20261001173700 31.11
20261001173800 31.78
20261001173900 32.80
20261001174000 33.05
20261001174100 32.53
20261001174200 31.71
20261001174300 30.92
20261001174400 30.54
20261001174500 31.08
20261001174600 31.07
20261001174700 31.27
20261001174800 31.32
20261001174900 31.28
20261001175000 31.32
20261001175100 30.98
20261001175200 30.99
20261001175300 30.97
20261001175400 31.51
20261001175500 30.96
20261001175600 30.21
20261001175700 30.36
20261001175800 31.44
20261001175900 31.07
20261001180000 30.24
20261001180100 30.27
20261001180200 30.26
20261001180300 29.63
20261001180400 29.00
20261001180500 29.47
20261001180600 29.76
20261001180700 28.74
20261001180800 28.58
20261001180900 28.89
20261001181000 28.40
20261001181100 27.29
20261001181200 27.18
20261001181300 28.10
20261001181400 27.95
20261001181500 27.09
20261001181600 27.08
20261001181700 27.08
20261001181800 27.28
20261001181900 27.54
20261001182000 28.06
20261001182100 29.48
20261001182200 29.96
20261001182300 29.65
20261001182400 28.20
20261001182500 26.26
20261001182600 28.73
20261001182700 30.17
20261001182800 29.40
20261001182900 30.88
20261001183000 31.33
20261001183100 31.55
20261001183200 32.28
20261001183300 35.10
20261001183400 36.98
20261001183500 35.45
20261001183600 39.55
20261001183700 42.75
20261001183800 42.01
20261001183900 42.36
20261001184000 42.17
20261001184100 42.69
20261001184200 45.61
20261001184300 47.63
20261001184400 48.89
20261001184500 49.60
20261001184600 49.24
20261001184700 45.75
20261001184800 45.08
20261001184900 47.94
20261001185000 49.31
20261001185100 45.30
20261001185200 44.72
20261001185300 47.98
20261001185400 48.67
20261001185500 49.00
20261001185600 49.59
20261001185700 50.05
20261001185800 50.13
20261001185900 51.97
20261001190000 53.95
20261001190100 53.39
20261001190200 52.68
20261001190300 50.27
20261001190400 51.60
20261001190500 51.26
20261001190600 52.72
20261001190700 51.48
20261001190800 51.09
20261001190900 49.91
20261001191000 49.18
20261001191100 50.58
20261001191200 50.32
20261001191300 50.81
20261001191400 53.08
20261001191500 55.01
20261001191600 55.73
20261001191700 58.45
20261001191800 57.29
20261001191900 55.62
20261001192000 55.55
20261001192100 56.77
20261001192200 56.83
20261001192300 57.29
20261001192400 58.19
20261001192500 58.08
20261001192600 56.40
20261001192700 56.74
20261001192800 57.87
20261001192900 58.27
20261001193000 55.91
20261001193100 55.25
20261001193200 56.10
20261001193300 57.67
20261001193400 57.22
20261001193500 57.50
20261001193600 59.16
20261001193700 60.62
20261001193800 63.73
20261001193900 68.91
20261001194000 73.72
20261001194100 72.44
20261001194200 70.38
20261001194300 72.54
20261001194400 74.70
20261001194500 76.60
20261001194600 78.28
20261001194700 78.02
20261001194800 79.14
20261001194900 79.50
20261001195000 77.47
20261001195100 77.86
20261001195200 78.06
20261001195300 76.85
20261001195400 75.66
20261001195500 79.26
20261001195600 78.26
20261001195700 75.09
20261001195800 74.92
20261001195900 78.03
20261001200000 79.47
20261001200100 79.24
20261001200200 80.97
20261001200300 81.69
20261001200400 80.94
20261001200500 82.37
20261001200600 85.83
20261001200700 85.31
20261001200800 87.09
20261001200900 89.43
20261001201000 89.65
20261001201100 91.46
20261001201200 91.80
20261001201300 92.58
20261001201400 93.92
20261001201500 95.49
20261001201600 96.90
20261001201700 97.39
20261001201800 97.43
20261001201900 95.90
20261001202000 94.61
20261001202100 94.29
20261001202200 94.15
20261001202300 95.06
20261001202400 96.29
20261001202500 97.95
20261001202600 97.46
20261001202700 97.90
20261001202800 96.23
20261001202900 95.96
20261001203000 98.54
20261001203100 100.30
20261001203200 100.90
20261001203300 102.20
20261001203400 102.20
20261001203500 101.30
20261001203600 102.30
20261001203700 103.10
20261001203800 104.10
20261001203900 105.30
20261001204000 106.30
20261001204100 107.60
20261001204200 110.60
20261001204300 112.90
20261001204400 115.80
20261001204500 117.50
20261001204600 119.20
20261001204700 120.60
20261001204800 121.50
20261001204900 123.00
20261001205000 124.20
20261001205100 125.50
20261001205200 127.20
20261001205300 129.30
20261001205400 131.40
20261001205500 132.70
20261001205600 134.70
20261001205700 137.60
20261001205800 140.20
20261001205900 142.40
20261001210000 144.40
20261001210100 147.50
20261001210200 150.60
20261001210300 153.10
20261001210400 155.10
20261001210500 157.50
20261001210600 160.60
20261001210700 163.80
20261001210800 166.10
20261001210900 167.90
20261001211000 169.50
20261001211100 170.50
20261001211200 172.80
20261001211300 175.40
20261001211400 177.00
20261001211500 179.20
20261001211600 179.90
20261001211700 179.90
20261001211800 181.60
20261001211900 183.60
20261001212000 184.50
20261001212100 185.60
20261001212200 186.60
20261001212300 187.90
20261001212400 187.70
20261001212500 188.20
20261001212600 190.50
20261001212700 192.30
20261001212800 192.10
20261001212900 190.80
20261001213000 190.50
20261001213100 190.30
20261001213200 189.40
20261001213300 189.00
20261001213400 188.50
20261001213500 187.90
20261001213600 188.40
20261001213700 190.70
20261001213800 190.70
20261001213900 189.70
20261001214000 190.70
20261001214100 191.50
20261001214200 189.80
20261001214300 189.50
20261001214400 192.20
20261001214500 192.10
20261001214600 191.70
20261001214700 190.70
20261001214800 189.60
20261001214900 189.80
20261001215000 190.80
20261001215100 191.80
20261001215200 191.80
20261001215300 193.40
20261001215400 195.20
20261001215500 195.70
20261001215600 196.10
20261001215700 196.80
20261001215800 196.20
20261001215900 191.90
20261001220000 190.80
20261001220100 190.80
20261001220200 190.20
20261001220300 191.30
20261001220400 194.60
20261001220500 193.50
20261001220600 191.40
20261001220700 190.40
20261001220800 188.70
20261001220900 186.70
20261001221000 184.50
20261001221100 185.70
20261001221200 189.30
20261001221300 187.70
20261001221400 184.40
20261001221500 183.20
20261001221600 184.30
20261001221700 185.20
20261001221800 184.30
20261001221900 183.70
20261001222000 181.70
20261001222100 179.90
20261001222200 179.50
20261001222300 179.30
20261001222400 179.10
20261001222500 178.20
20261001222600 178.50
20261001222700 181.50
20261001222800 182.00
20261001222900 183.60
20261001223000 185.80
20261001223100 184.70
20261001223200 182.20
20261001223300 181.40
20261001223400 181.90
20261001223500 182.80
20261001223600 181.90
20261001223700 181.60
20261001223800 182.90
20261001223900 185.20
20261001224000 184.10
20261001224100 184.40
20261001224200 185.80
20261001224300 184.50
20261001224400 182.30
20261001224500 181.90
20261001224600 182.50
20261001224700 180.30
20261001224800 179.30
20261001224900 180.60
20261001225000 178.80
20261001225100 177.10
20261001225200 179.00
20261001225300 176.90
20261001225400 174.80
20261001225500 173.20
20261001225600 173.30
20261001225700 173.40
20261001225800 173.70
20261001225900 173.50
20261001230000 174.20
20261001230100 174.00
20261001230200 176.50
20261001230300 179.10
20261001230400 175.40
20261001230500 172.00
20261001230600 170.20
20261001230700 168.60
20261001230800 167.70
20261001230900 166.10
20261001231000 164.70
20261001231100 166.50
20261001231200 167.90
20261001231300 168.50
20261001231400 166.30
20261001231500 163.00
20261001231600 163.80
20261001231700 164.80
20261001231800 163.00
20261001231900 159.60
20261001232000 158.00
20261001232100 158.30
20261001232200 155.90
20261001232300 152.10
20261001232400 152.10
20261001232500 152.40
20261001232600 149.40
20261001232700 146.80
20261001232800 146.90
20261001232900 146.90
20261001233000 145.50
20261001233100 144.30
20261001233200 142.30
20261001233300 140.50
20261001233400 141.00
20261001233500 137.40
20261001233600 130.50
20261001233700 128.50
20261001233800 126.10
20261001233900 123.80
20261001234000 118.00
20261001234100 120.00
20261001234200 123.50
20261001234300 118.50
20261001234400 110.00
20261001234500 103.10
20261001234600 99.36
20261001234700 97.15
20261001234800 95.73
20261001234900 95.62
20261001235000 94.84
20261001235100 91.53
20261001235200 90.36
20261001235300 98.23
20261001235400 111.20
20261001235500 117.00
20261001235600 118.50
20261001235700 118.40
20261001235800 115.20
20261001235900 111.30
20261001240000 107.90