#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000500 131.80
20261005001000 125.90
20261005001500 135.10
20261005002000 137.50
20261005002500 182.90
20261005003000 159.50
20261005003500 143.80
20261005004000 130.10
20261005004500 133.50
20261005005000 139.50
20261005005500 137.20
20261005010000 126.50
20261005010500 137.20
20261005011000 126.40
20261005011500 110.80
20261005012000 105.80
20261005012500 104.90
20261005013000 109.40
20261005013500 103.50
20261005014000 103.30
20261005014500 105.40
20261005015000 101.30
20261005015500 103.00
20261005020000 111.40
20261005020500 122.60
20261005021000 121.50
20261005021500 118.40
20261005022000 120.50
20261005022500 130.00
20261005023000 114.50
20261005023500 124.10
20261005024000 180.00
20261005024500 190.50
20261005025000 192.60
20261005025500 181.90
20261005030000 197.10
20261005030500 130.10
20261005031000 137.40
20261005031500 171.50
20261005032000 126.70
20261005032500 166.30
20261005033000 270.40
20261005033500 151.50
20261005034000 203.40
20261005034500 215.50
20261005035000 151.50
20261005035500 195.10
20261005040000 197.90
20261005040500 211.30
20261005041000 341.60
20261005041500 122.40
20261005042000 162.60
20261005042500 126.80
20261005043000 173.20
20261005043500 175.50
20261005044000 189.30
20261005044500 163.90
20261005045000 150.30
20261005045500 268.20
20261005050000 158.90
20261005050500 149.00
20261005051000 140.80
20261005051500 139.40
20261005052000 165.00
20261005052500 155.80
20261005053000 143.50
20261005053500 158.60
20261005054000 163.80
20261005054500 186.60
20261005055000 180.00
20261005055500 201.30
20261005060000 155.70
20261005060500 159.10
20261005061000 162.50
20261005061500 156.30
20261005062000 147.20
20261005062500 141.30
20261005063000 130.10
20261005063500 126.50
20261005064000 120.90
20261005064500 120.90
20261005065000 116.90
20261005065500 114.90
20261005070000 112.40
20261005070500 113.00
20261005071000 110.70
20261005071500 109.60
20261005072000 110.30
20261005072500 112.50
20261005073000 365.40
20261005073500 103.60
20261005074000 103.50
20261005074500 100.50
20261005075000 95.75
20261005075500 96.68
20261005080000 103.70
20261005080500 100.10
20261005081000 98.88
20261005081500 104.60
20261005082000 106.40
20261005082500 109.70
20261005083000 103.60
20261005083500 103.10
20261005084000 103.10
20261005084500 105.40
20261005085000 106.40
20261005085500 98.08
20261005090000 100.10
20261005090500 98.37
20261005091000 98.83
20261005091500 98.83
20261005092000 101.20
20261005092500 98.37
20261005093000 101.50
20261005093500 103.40
20261005094000 98.94
20261005094500 102.90
20261005095000 102.30
20261005095500 104.60
20261005100000 103.00
20261005100500 929.10
20261005101000 93.48
20261005101500 91.80
20261005102000 91.91
20261005102500 96.45
20261005103000 646.10
20261005103500 90.87
20261005104000 79.75
20261005104500 81.77
20261005105000 86.48
20261005105500 83.90
20261005110000 84.72
20261005110500 86.05
20261005111000 86.90
20261005111500 91.58
20261005112000 97.82
20261005112500 94.91
20261005113000 89.23
20261005113500 92.09
20261005114000 93.58
20261005114500 95.44
20261005115000 98.48
20261005115500 101.20
20261005120000 100.70
20261005120500 108.20
20261005121000 107.20
20261005121500 110.80
20261005122000 107.20
20261005122500 111.70
20261005123000 116.90
20261005123500 118.80
20261005124000 120.70
20261005124500 119.20
20261005125000 121.90
20261005125500 121.50
20261005130000 123.20
20261005130500 119.70
20261005131000 121.70
20261005131500 125.90
20261005132000 119.20
20261005132500 121.30
20261005133000 122.60
20261005133500 121.60
20261005134000 121.50
20261005134500 122.40
20261005135000 119.80
20261005135500 124.10
20261005140000 121.50
20261005140500 124.40
20261005141000 122.00
20261005141500 122.70
20261005142000 121.40
20261005142500 117.50
20261005143000 116.50
20261005143500 120.60
20261005144000 117.00
20261005144500 121.80
20261005145000 114.90
20261005145500 116.40
20261005150000 114.80
20261005150500 113.60
20261005151000 111.80
20261005151500 111.00
20261005152000 109.80
20261005152500 110.60
20261005153000 109.30
20261005153500 108.90
20261005154000 110.30
20261005154500 108.20
20261005155000 108.50
20261005155500 109.60
20261005160000 109.90
20261005160500 111.80
20261005161000 112.10
20261005161500 113.00
20261005162000 109.40
20261005162500 109.30
20261005163000 113.20
20261005163500 110.20
20261005164000 117.50
20261005164500 118.50
20261005165000 113.90
20261005165500 115.80
20261005170000 118.60
20261005170500 122.60
20261005171000 116.00
20261005171500 118.30
20261005172000 124.80
20261005172500 135.70
20261005173000 139.90
20261005173500 143.80
20261005174000 158.30
20261005174500 156.80
20261005175000 159.60
20261005175500 156.60
20261005180000 156.70
20261005180500 166.70
20261005181000 165.70
20261005181500 168.60
20261005182000 172.20
20261005182500 166.50
20261005183000 154.60
20261005183500 158.20
20261005184000 129.90
20261005184500 141.80
20261005185000 135.30
20261005185500 145.00
20261005190000 145.30
20261005190500 122.00
20261005191000 126.30
20261005191500 132.60
20261005192000 126.90
20261005192500 177.80
20261005193000 166.10
20261005193500 144.90
20261005194000 123.60
20261005194500 128.20
20261005195000 132.00
20261005195500 142.90
20261005200000 143.00
20261005200500 148.30
20261005201000 146.90
20261005201500 133.60
20261005202000 143.80
20261005202500 143.40
20261005203000 123.30
20261005203500 137.60
20261005204000 150.00
20261005204500 127.00
20261005205000 134.60
20261005205500 153.00
20261005210000 116.80
20261005210500 122.30
20261005211000 116.70
20261005211500 114.10
20261005212000 110.20
20261005212500 109.40
20261005213000 109.50
20261005213500 112.80
20261005214000 111.50
20261005214500 111.60
20261005215000 110.90
20261005215500 104.50
20261005220000 108.40
20261005220500 107.70
20261005221000 109.60
20261005221500 111.20
20261005222000 106.90
20261005222500 107.90
20261005223000 109.00
20261005223500 110.20
20261005224000 106.20
20261005224500 104.30
20261005225000 109.30
20261005225500 121.00
20261005230000 99.01
20261005230500 96.87
20261005231000 98.48
20261005231500 97.18
20261005232000 96.79
20261005232500 98.91
20261005233000 98.79
20261005233500 98.26
20261005234000 92.65
20261005234500 94.76
20261005235000 97.69
20261005235500 96.61
20261005240000 96.80