#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 54.98
20261022000200 53.84
20261022000300 53.96
20261022000400 54.54
20261022000500 54.19
20261022000600 53.01
20261022000700 53.61
20261022000800 53.11
20261022000900 53.11
20261022001000 53.91
20261022001100 53.91
20261022001200 52.73
20261022001300 51.94
20261022001400 57.24
20261022001500 56.41
20261022001600 56.34
20261022001700 57.06
20261022001800 56.58
20261022001900 56.34
20261022002000 57.15
20261022002100 57.89
20261022002200 56.19
20261022002300 56.66
20261022002400 57.24
20261022002500 56.53
20261022002600 56.47
20261022002700 57.19
20261022002800 56.54
20261022002900 56.70
20261022003000 56.62
20261022003100 56.19
20261022003200 55.91
20261022003300 56.44
20261022003400 55.98
20261022003500 55.29
20261022003600 54.89
20261022003700 55.90
20261022003800 55.08
20261022003900 54.61
20261022004000 54.31
20261022004100 53.80
20261022004200 53.22
20261022004300 53.62
20261022004400 53.87
20261022004500 54.76
20261022004600 53.66
20261022004700 54.40
20261022004800 54.88
20261022004900 54.47
20261022005000 54.70
20261022005100 55.78
20261022005200 55.06
20261022005300 54.73
20261022005400 54.90
20261022005500 54.89
20261022005600 54.59
20261022005700 54.50
20261022005800 55.19
20261022005900 55.13
20261022010000 54.99
20261022010100 55.67
20261022010200 56.22
20261022010300 56.45
20261022010400 55.95
20261022010500 56.04
20261022010600 55.85
20261022010700 56.28
20261022010800 56.47
20261022010900 55.97
20261022011000 55.86
20261022011100 56.54
20261022011200 57.60
20261022011300 56.77
20261022011400 56.79
20261022011500 56.36
20261022011600 56.45
20261022011700 56.34
20261022011800 55.95
20261022011900 58.17
20261022012000 59.38
20261022012100 58.75
20261022012200 61.19
20261022012300 62.03
20261022012400 62.71
20261022012500 62.44
20261022012600 62.80
20261022012700 61.57
20261022012800 62.69
20261022012900 63.07
20261022013000 63.56
20261022013100 63.57
20261022013200 62.66
20261022013300 63.57
20261022013400 63.59
20261022013500 61.75
20261022013600 62.77
20261022013700 60.96
20261022013800 60.49
20261022013900 61.03
20261022014000 61.62
20261022014100 61.74
20261022014200 62.17
20261022014300 61.63
20261022014400 60.81
20261022014500 61.74
20261022014600 61.84
20261022014700 62.44
20261022014800 61.53
20261022014900 60.72
20261022015000 61.50
20261022015100 59.98
20261022015200 -777.0
20261022015300 59.14
20261022015400 59.19
20261022015500 57.82
20261022015600 66.24
20261022015700 66.71
20261022015800 66.43
20261022015900 66.63
20261022020000 67.88
20261022020100 68.60
20261022020200 68.72
20261022020300 68.63
20261022020400 68.47
20261022020500 69.92
20261022020600 71.25
20261022020700 72.14
20261022020800 72.62
20261022020900 73.46
20261022021000 74.20
20261022021100 73.51
20261022021200 72.47
20261022021300 73.30
20261022021400 72.31
20261022021500 72.60
20261022021600 70.41
20261022021700 71.02
20261022021800 72.07
20261022021900 73.02
20261022022000 73.32
20261022022100 73.66
20261022022200 75.60
20261022022300 76.34
20261022022400 75.86
20261022022500 75.97
20261022022600 77.07
20261022022700 78.93
20261022022800 79.61
20261022022900 81.05
20261022023000 80.68
20261022023100 81.64
20261022023200 82.81
20261022023300 83.51
20261022023400 84.38
20261022023500 86.30
20261022023600 88.54
20261022023700 87.69
20261022023800 87.64
20261022023900 88.84
20261022024000 89.45
20261022024100 89.61
20261022024200 89.55
20261022024300 91.13
20261022024400 91.62
20261022024500 91.94
20261022024600 92.28
20261022024700 91.81
20261022024800 92.24
20261022024900 93.18
20261022025000 92.57
20261022025100 90.98
20261022025200 90.87
20261022025300 92.33
20261022025400 91.91
20261022025500 91.90
20261022025600 92.37
20261022025700 92.96
20261022025800 91.09
20261022025900 92.08
20261022030000 94.35
20261022030100 95.07
20261022030200 95.16
20261022030300 93.45
20261022030400 94.34
20261022030500 94.63
20261022030600 95.51
20261022030700 95.45
20261022030800 94.45
20261022030900 97.25
20261022031000 99.40
20261022031100 99.63
20261022031200 99.34
20261022031300 99.81
20261022031400 99.90
20261022031500 99.44
20261022031600 100.00
20261022031700 103.00
20261022031800 103.70
20261022031900 104.30
20261022032000 104.70
20261022032100 109.50
20261022032200 110.40
20261022032300 111.80
20261022032400 107.80
20261022032500 110.20
20261022032600 110.40
20261022032700 111.00
20261022032800 110.40
20261022032900 109.90
20261022033000 109.10
20261022033100 109.10
20261022033200 109.80
20261022033300 108.60
20261022033400 108.30
20261022033500 105.30
20261022033600 103.20
20261022033700 116.20
20261022033800 116.10
20261022033900 117.20
20261022034000 114.20
20261022034100 115.00
20261022034200 114.70
20261022034300 117.50
20261022034400 116.70
20261022034500 118.40
20261022034600 119.20
20261022034700 118.90
20261022034800 120.20
20261022034900 120.40
20261022035000 125.50
20261022035100 125.60
20261022035200 127.10
20261022035300 127.20
20261022035400 129.30
20261022035500 131.70
20261022035600 132.10
20261022035700 132.80
20261022035800 133.90
20261022035900 134.70
20261022040000 133.30
20261022040100 133.40
20261022040200 132.30
20261022040300 130.80
20261022040400 132.20
20261022040500 130.90
20261022040600 -777.0
20261022040700 132.00
20261022040800 131.60
20261022040900 136.40
20261022041000 133.50
20261022041100 132.30
20261022041200 132.30
20261022041300 131.00
20261022041400 130.20
20261022041500 132.30
20261022041600 134.20
20261022041700 133.30
20261022041800 132.30
20261022041900 136.10
20261022042000 130.00
20261022042100 132.40
20261022042200 132.00
20261022042300 130.00
20261022042400 127.90
20261022042500 130.40
20261022042600 133.90
20261022042700 134.00
20261022042800 137.20
20261022042900 137.40
20261022043000 135.00
20261022043100 133.40
20261022043200 139.50
20261022043300 141.50
20261022043400 143.10
20261022043500 148.40
20261022043600 151.00
20261022043700 149.90
20261022043800 152.60
20261022043900 152.80
20261022044000 152.10
20261022044100 152.40
20261022044200 150.70
20261022044300 151.60
20261022044400 154.20
20261022044500 154.90
20261022044600 155.40
20261022044700 154.50
20261022044800 151.10
20261022044900 148.80
20261022045000 150.20
20261022045100 147.00
20261022045200 150.90
20261022045300 146.20
20261022045400 147.20
20261022045500 150.00
20261022045600 150.50
20261022045700 152.10
20261022045800 149.70
20261022045900 149.60
20261022050000 151.20
20261022050100 151.10
20261022050200 155.60
20261022050300 156.50
20261022050400 159.40
20261022050500 159.30
20261022050600 160.40
20261022050700 161.10
20261022050800 167.40
20261022050900 167.80
20261022051000 167.60
20261022051100 166.80
20261022051200 168.40
20261022051300 169.80
20261022051400 168.90
20261022051500 167.90
20261022051600 169.70
20261022051700 166.90
20261022051800 166.80
20261022051900 167.50
20261022052000 167.40
20261022052100 164.70
20261022052200 164.90
20261022052300 160.20
20261022052400 160.90
20261022052500 160.60
20261022052600 160.20
20261022052700 159.30
20261022052800 161.70
20261022052900 159.10
20261022053000 160.10
20261022053100 157.40
20261022053200 155.60
20261022053300 156.50
20261022053400 152.10
20261022053500 150.60
20261022053600 154.10
20261022053700 154.50
20261022053800 154.20
20261022053900 153.90
20261022054000 157.60
20261022054100 157.80
20261022054200 158.30
20261022054300 160.90
20261022054400 160.40
20261022054500 162.00
20261022054600 162.70
20261022054700 162.10
20261022054800 163.80
20261022054900 167.10
20261022055000 166.80
20261022055100 164.50
20261022055200 167.30
20261022055300 167.10
20261022055400 163.70
20261022055500 161.40
20261022055600 159.70
20261022055700 160.20
20261022055800 159.50
20261022055900 161.70
20261022060000 158.40
20261022060100 157.30
20261022060200 158.40
20261022060300 158.80
20261022060400 157.20
20261022060500 157.20
20261022060600 155.80
20261022060700 156.30
20261022060800 159.20
20261022060900 165.50
20261022061000 165.40
20261022061100 167.70
20261022061200 167.50
20261022061300 168.20
20261022061400 170.60
20261022061500 172.70
20261022061600 173.60
20261022061700 175.10
20261022061800 177.10
20261022061900 176.30
20261022062000 178.70
20261022062100 178.50
20261022062200 179.30
20261022062300 179.10
20261022062400 178.40
20261022062500 177.10
20261022062600 175.80
20261022062700 177.90
20261022062800 176.30
20261022062900 178.10
20261022063000 181.60
20261022063100 180.70
20261022063200 176.80
20261022063300 179.80
20261022063400 179.80
20261022063500 182.30
20261022063600 182.50
20261022063700 183.00
20261022063800 183.40
20261022063900 181.50
20261022064000 178.70
20261022064100 182.00
20261022064200 179.60
20261022064300 182.60
20261022064400 176.60
20261022064500 176.00
20261022064600 179.90
20261022064700 180.70
20261022064800 179.50
20261022064900 179.70
20261022065000 177.90
20261022065100 180.60
20261022065200 181.50
20261022065300 183.80
20261022065400 183.60
20261022065500 187.40
20261022065600 190.00
20261022065700 190.50
20261022065800 192.10
20261022065900 197.00
20261022070000 195.70
20261022070100 191.70
20261022070200 192.60
20261022070300 193.10
20261022070400 191.70
20261022070500 191.00
20261022070600 191.90
20261022070700 189.30
20261022070800 191.30
20261022070900 190.70
20261022071000 193.00
20261022071100 192.30
20261022071200 189.10
20261022071300 192.30
20261022071400 187.20
20261022071500 187.10
20261022071600 185.60
20261022071700 186.00
20261022071800 185.50
20261022071900 185.70
20261022072000 187.50
20261022072100 187.50
20261022072200 188.40
20261022072300 187.10
20261022072400 185.60
20261022072500 179.50
20261022072600 184.60
20261022072700 -777.0
20261022072800 180.30
20261022072900 181.10
20261022073000 186.70
20261022073100 188.30
20261022073200 188.10
20261022073300 191.20
20261022073400 192.90
20261022073500 192.50
20261022073600 186.80
20261022073700 186.90
20261022073800 185.20
20261022073900 181.20
20261022074000 185.50
20261022074100 185.50
20261022074200 178.90
20261022074300 177.00
20261022074400 174.80
20261022074500 172.60
20261022074600 174.10
20261022074700 173.70
20261022074800 170.00
20261022074900 169.00
20261022075000 170.10
20261022075100 170.20
20261022075200 167.80
20261022075300 170.00
20261022075400 170.60
20261022075500 170.70
20261022075600 171.60
20261022075700 173.40
20261022075800 173.30
20261022075900 174.60
20261022080000 177.50
20261022080100 180.70
20261022080200 181.20
20261022080300 180.20
20261022080400 180.40
20261022080500 178.70
20261022080600 181.30
20261022080700 182.20
20261022080800 181.70
20261022080900 185.50
20261022081000 177.50
20261022081100 177.80
20261022081200 175.30
20261022081300 177.40
20261022081400 179.20
20261022081500 175.90
20261022081600 172.80
20261022081700 175.60
20261022081800 176.40
20261022081900 176.60
20261022082000 177.80
20261022082100 176.00
20261022082200 174.70
20261022082300 171.70
20261022082400 169.70
20261022082500 175.40
20261022082600 176.10
20261022082700 177.10
20261022082800 178.20
20261022082900 176.80
20261022083000 176.60
20261022083100 173.80
20261022083200 174.60
20261022083300 173.70
20261022083400 173.60
20261022083500 170.70
20261022083600 171.30
20261022083700 175.20
20261022083800 173.20
20261022083900 181.10
20261022084000 178.80
20261022084100 179.80
20261022084200 186.20
20261022084300 184.90
20261022084400 184.10
20261022084500 186.30
20261022084600 189.50
20261022084700 184.70
20261022084800 192.30
20261022084900 195.60
20261022085000 195.20
20261022085100 192.20
20261022085200 192.50
20261022085300 192.40
20261022085400 182.40
20261022085500 181.90
20261022085600 180.10
20261022085700 178.30
20261022085800 179.70
20261022085900 183.70
20261022090000 182.60
20261022090100 176.60
20261022090200 179.10
20261022090300 172.90
20261022090400 170.20
20261022090500 170.80
20261022090600 170.80
20261022090700 167.20
20261022090800 169.50
20261022090900 171.00
20261022091000 168.70
20261022091100 168.90
20261022091200 167.20
20261022091300 167.60
20261022091400 165.40
20261022091500 166.80
20261022091600 169.20
20261022091700 166.10
20261022091800 164.50
20261022091900 165.80
20261022092000 164.20
20261022092100 163.80
20261022092200 164.90
20261022092300 164.80
20261022092400 165.20
20261022092500 166.60
20261022092600 166.20
20261022092700 165.40
20261022092800 163.00
20261022092900 163.00
20261022093000 163.90
20261022093100 162.80
20261022093200 170.80
20261022093300 177.10
20261022093400 176.60
20261022093500 179.60
20261022093600 180.40
20261022093700 179.40
20261022093800 178.90
20261022093900 180.90
20261022094000 181.30
20261022094100 177.20
20261022094200 180.30
20261022094300 186.60
20261022094400 186.50
20261022094500 180.70
20261022094600 180.90
20261022094700 171.00
20261022094800 166.20
20261022094900 166.90
20261022095000 163.70
20261022095100 161.90
20261022095200 163.70
20261022095300 164.50
20261022095400 163.00
20261022095500 163.60
20261022095600 167.00
20261022095700 165.40
20261022095800 158.50
20261022095900 159.80
20261022100000 164.00
20261022100100 163.20
20261022100200 163.00
20261022100300 161.50
20261022100400 160.00
20261022100500 158.40
20261022100600 159.10
20261022100700 158.90
20261022100800 157.40
20261022100900 157.90
20261022101000 159.60
20261022101100 161.40
20261022101200 161.90
20261022101300 161.70
20261022101400 159.90
20261022101500 159.20
20261022101600 158.00
20261022101700 157.20
20261022101800 157.90
20261022101900 161.70
20261022102000 162.40
20261022102100 162.90
20261022102200 162.00
20261022102300 167.30
20261022102400 165.30
20261022102500 163.70
20261022102600 161.00
20261022102700 160.50
20261022102800 159.80
20261022102900 158.40
20261022103000 152.00
20261022103100 152.60
20261022103200 152.20
20261022103300 152.40
20261022103400 147.80
20261022103500 151.50
20261022103600 151.70
20261022103700 151.90
20261022103800 148.40
20261022103900 145.20
20261022104000 146.30
20261022104100 144.10
20261022104200 142.90
20261022104300 143.30
20261022104400 142.90
20261022104500 144.90
20261022104600 144.30
20261022104700 143.50
20261022104800 145.60
20261022104900 147.00
20261022105000 144.40
20261022105100 147.10
20261022105200 149.40
20261022105300 151.50
20261022105400 152.80
20261022105500 153.10
20261022105600 151.40
20261022105700 148.20
20261022105800 148.10
20261022105900 150.30
20261022110000 148.00
20261022110100 149.70
20261022110200 149.00
20261022110300 146.50
20261022110400 145.90
20261022110500 144.70
20261022110600 139.70
20261022110700 134.30
20261022110800 133.60
20261022110900 132.10
20261022111000 132.90
20261022111100 132.70
20261022111200 135.30
20261022111300 137.80
20261022111400 138.20
20261022111500 137.90
20261022111600 135.60
20261022111700 136.50
20261022111800 137.90
20261022111900 138.80
20261022112000 139.80
20261022112100 141.40
20261022112200 139.20
20261022112300 141.90
20261022112400 141.30
20261022112500 140.50
20261022112600 141.30
20261022112700 142.00
20261022112800 140.40
20261022112900 138.40
20261022113000 139.90
20261022113100 140.10
20261022113200 138.70
20261022113300 134.00
20261022113400 133.20
20261022113500 136.20
20261022113600 135.90
20261022113700 136.00
20261022113800 136.10
20261022113900 135.60
20261022114000 137.70
20261022114100 135.90
20261022114200 133.40
20261022114300 132.30
20261022114400 132.80
20261022114500 132.50
20261022114600 133.50
20261022114700 135.50
20261022114800 136.70
20261022114900 135.30
20261022115000 131.40
20261022115100 130.30
20261022115200 130.00
20261022115300 137.00
20261022115400 135.30
20261022115500 138.00
20261022115600 141.40
20261022115700 142.20
20261022115800 140.10
20261022115900 137.80
20261022120000 132.90
20261022120100 131.30
20261022120200 131.40
20261022120300 130.50
20261022120400 134.10
20261022120500 134.50
20261022120600 134.50
20261022120700 131.00
20261022120800 121.90
20261022120900 123.10
20261022121000 118.40
20261022121100 115.00
20261022121200 115.20
20261022121300 115.90
20261022121400 118.50
20261022121500 118.70
20261022121600 118.70
20261022121700 116.40
20261022121800 115.80
20261022121900 115.80
20261022122000 117.70
20261022122100 119.90
20261022122200 124.50
20261022122300 123.80
20261022122400 123.70
20261022122500 126.40
20261022122600 130.60
20261022122700 130.80
20261022122800 131.30
20261022122900 130.00
20261022123000 130.00
20261022123100 133.90
20261022123200 136.10
20261022123300 137.40
20261022123400 134.70
20261022123500 134.70
20261022123600 131.50
20261022123700 128.00
20261022123800 128.80
20261022123900 130.00
20261022124000 127.80
20261022124100 127.60
20261022124200 124.90
20261022124300 125.40
20261022124400 125.10
20261022124500 126.00
20261022124600 126.40
20261022124700 124.30
20261022124800 124.50
20261022124900 122.30
20261022125000 121.50
20261022125100 122.80
20261022125200 126.50
20261022125300 128.40
20261022125400 126.60
20261022125500 128.40
20261022125600 127.40
20261022125700 129.60
20261022125800 126.30
20261022125900 129.00
20261022130000 127.70
20261022130100 127.30
20261022130200 127.20
20261022130300 129.30
20261022130400 131.60
20261022130500 -777.0
20261022130600 133.60
20261022130700 134.10
20261022130800 131.80
20261022130900 130.90
20261022131000 130.70
20261022131100 130.00
20261022131200 131.80
20261022131300 131.30
20261022131400 131.10
20261022131500 129.80
20261022131600 130.40
20261022131700 132.30
20261022131800 132.60
20261022131900 129.40
20261022132000 130.30
20261022132100 129.80
20261022132200 129.50
20261022132300 129.80
20261022132400 129.50
20261022132500 131.30
20261022132600 132.70
20261022132700 131.20
20261022132800 130.80
20261022132900 131.60
20261022133000 132.30
20261022133100 130.70
20261022133200 130.20
20261022133300 128.60
20261022133400 132.20
20261022133500 130.50
20261022133600 127.90
20261022133700 125.60
20261022133800 129.50
20261022133900 127.60
20261022134000 124.70
20261022134100 122.90
20261022134200 126.30
20261022134300 126.10
20261022134400 125.90
20261022134500 126.60
20261022134600 131.90
20261022134700 131.60
20261022134800 132.80
20261022134900 131.60
20261022135000 132.00
20261022135100 132.60
20261022135200 133.30
20261022135300 133.10
20261022135400 134.10
20261022135500 132.80
20261022135600 133.20
20261022135700 129.90
20261022135800 130.70
20261022135900 130.10
20261022140000 129.00
20261022140100 129.20
20261022140200 129.80
20261022140300 129.90
20261022140400 129.90
20261022140500 128.90
20261022140600 127.60
20261022140700 128.10
20261022140800 127.20
20261022140900 127.50
20261022141000 128.20
20261022141100 128.80
20261022141200 132.60
20261022141300 132.60
20261022141400 132.90
20261022141500 131.40
20261022141600 129.80
20261022141700 132.50
20261022141800 132.20
20261022141900 130.60
20261022142000 130.60
20261022142100 133.50
20261022142200 132.70
20261022142300 132.80
20261022142400 133.10
20261022142500 133.50
20261022142600 132.00
20261022142700 129.70
20261022142800 128.60
20261022142900 129.60
20261022143000 133.10
20261022143100 133.40
20261022143200 129.20
20261022143300 130.40
20261022143400 131.50
20261022143500 131.20
20261022143600 129.50
20261022143700 129.70
20261022143800 129.40
20261022143900 130.00
20261022144000 130.90
20261022144100 130.70
20261022144200 129.60
20261022144300 130.00
20261022144400 129.60
20261022144500 127.40
20261022144600 128.10
20261022144700 125.80
20261022144800 123.70
20261022144900 122.70
20261022145000 124.30
20261022145100 126.00
20261022145200 124.50
20261022145300 125.70
20261022145400 124.10
20261022145500 124.80
20261022145600 126.20
20261022145700 127.80
20261022145800 127.10
20261022145900 124.70
20261022150000 126.30
20261022150100 124.40
20261022150200 124.80
20261022150300 127.10
20261022150400 123.80
20261022150500 123.70
20261022150600 122.90
20261022150700 123.30
20261022150800 124.10
20261022150900 126.80
20261022151000 124.40
20261022151100 124.30
20261022151200 127.10
20261022151300 126.10
20261022151400 127.70
20261022151500 127.10
20261022151600 129.90
20261022151700 131.00
20261022151800 129.30
20261022151900 131.00
20261022152000 132.00
20261022152100 130.30
20261022152200 129.70
20261022152300 127.90
20261022152400 130.10
20261022152500 128.70
20261022152600 127.60
20261022152700 124.30
20261022152800 126.50
20261022152900 127.70
20261022153000 126.10
20261022153100 125.60
20261022153200 125.10
20261022153300 126.10
20261022153400 129.40
20261022153500 127.50
20261022153600 129.30
20261022153700 129.30
20261022153800 132.30
20261022153900 127.70
20261022154000 129.20
20261022154100 131.70
20261022154200 137.00
20261022154300 137.00
20261022154400 136.80
20261022154500 140.80
20261022154600 141.60
20261022154700 142.40
20261022154800 142.50
20261022154900 141.80
20261022155000 142.50
20261022155100 143.50
20261022155200 141.30
20261022155300 142.20
20261022155400 142.70
20261022155500 141.60
20261022155600 139.30
20261022155700 136.90
20261022155800 134.00
20261022155900 133.70
20261022160000 131.70
20261022160100 131.40
20261022160200 131.00
20261022160300 133.00
20261022160400 131.80
20261022160500 131.30
20261022160600 131.30
20261022160700 132.80
20261022160800 131.60
20261022160900 131.70
20261022161000 135.00
20261022161100 135.20
20261022161200 137.00
20261022161300 135.30
20261022161400 136.60
20261022161500 137.90
20261022161600 143.00
20261022161700 143.10
20261022161800 143.50
20261022161900 146.70
20261022162000 146.30
20261022162100 144.10
20261022162200 145.70
20261022162300 143.00
20261022162400 145.00
20261022162500 142.70
20261022162600 142.40
20261022162700 139.80
20261022162800 142.00
20261022162900 144.50
20261022163000 143.60
20261022163100 142.30
20261022163200 145.20
20261022163300 144.60
20261022163400 142.50
20261022163500 142.40
20261022163600 142.70
20261022163700 141.90
20261022163800 142.60
20261022163900 143.50
20261022164000 143.30
20261022164100 144.70
20261022164200 145.80
20261022164300 150.00
20261022164400 145.60
20261022164500 147.50
20261022164600 146.40
20261022164700 142.90
20261022164800 139.30
20261022164900 143.30
20261022165000 142.90
20261022165100 144.80
20261022165200 144.30
20261022165300 150.90
20261022165400 153.80
20261022165500 154.40
20261022165600 152.10
20261022165700 151.90
20261022165800 148.40
20261022165900 150.00
20261022170000 148.30
20261022170100 146.50
20261022170200 150.10
20261022170300 150.00
20261022170400 150.30
20261022170500 150.50
20261022170600 148.60
20261022170700 150.50
20261022170800 154.30
20261022170900 152.70
20261022171000 153.40
20261022171100 155.10
20261022171200 157.00
20261022171300 158.20
20261022171400 159.50
20261022171500 161.10
20261022171600 163.80
20261022171700 163.70
20261022171800 169.30
20261022171900 164.50
20261022172000 163.40
20261022172100 167.10
20261022172200 170.10
20261022172300 166.60
20261022172400 165.60
20261022172500 163.00
20261022172600 163.20
20261022172700 162.90
20261022172800 159.90
20261022172900 158.40
20261022173000 163.40
20261022173100 160.60
20261022173200 160.00
20261022173300 160.20
20261022173400 164.40
20261022173500 164.00
20261022173600 162.10
20261022173700 155.80
20261022173800 157.80
20261022173900 157.10
20261022174000 157.50
20261022174100 158.20
20261022174200 160.80
20261022174300 169.60
20261022174400 171.20
20261022174500 165.10
20261022174600 163.40
20261022174700 159.50
20261022174800 158.70
20261022174900 159.70
20261022175000 166.20
20261022175100 165.20
20261022175200 168.30
20261022175300 169.30
20261022175400 168.40
20261022175500 171.60
20261022175600 173.90
20261022175700 175.70
20261022175800 168.30
20261022175900 169.10
20261022180000 171.00
20261022180100 173.80
20261022180200 177.00
20261022180300 180.20
20261022180400 178.40
20261022180500 176.70
20261022180600 176.60
20261022180700 177.80
20261022180800 179.80
20261022180900 183.10
20261022181000 181.20
20261022181100 -777.0
20261022181200 186.90
20261022181300 183.50
20261022181400 181.50
20261022181500 180.80
20261022181600 180.50
20261022181700 178.10
20261022181800 180.40
20261022181900 175.20
20261022182000 173.50
20261022182100 176.90
20261022182200 182.00
20261022182300 177.30
20261022182400 175.20
20261022182500 175.70
20261022182600 175.60
20261022182700 173.60
20261022182800 174.50
20261022182900 179.90
20261022183000 178.70
20261022183100 180.10
20261022183200 181.90
20261022183300 178.10
20261022183400 177.30
20261022183500 180.50
20261022183600 178.50
20261022183700 174.10
20261022183800 174.50
20261022183900 175.60
20261022184000 175.80
20261022184100 172.90
20261022184200 174.70
20261022184300 171.90
20261022184400 169.40
20261022184500 172.00
20261022184600 169.40
20261022184700 170.40
20261022184800 170.10
20261022184900 169.70
20261022185000 174.00
20261022185100 173.90
20261022185200 174.10
20261022185300 170.10
20261022185400 168.00
20261022185500 169.60
20261022185600 167.90
20261022185700 166.60
20261022185800 165.90
20261022185900 166.60
20261022190000 163.60
20261022190100 163.90
20261022190200 164.20
20261022190300 162.90
20261022190400 167.70
20261022190500 171.20
20261022190600 172.50
20261022190700 175.00
20261022190800 176.00
20261022190900 174.00
20261022191000 173.40
20261022191100 175.70
20261022191200 172.90
20261022191300 173.90
20261022191400 176.70
20261022191500 178.90
20261022191600 177.20
20261022191700 179.60
20261022191800 180.60
20261022191900 175.70
20261022192000 172.70
20261022192100 169.40
20261022192200 166.60
20261022192300 167.10
20261022192400 167.50
20261022192500 166.10
20261022192600 167.20
20261022192700 173.70
20261022192800 174.10
20261022192900 173.90
20261022193000 175.60
20261022193100 175.90
20261022193200 167.20
20261022193300 167.50
20261022193400 170.10
20261022193500 170.10
20261022193600 169.60
20261022193700 170.10
20261022193800 173.40
20261022193900 173.10
20261022194000 174.90
20261022194100 173.20
20261022194200 171.80
20261022194300 166.50
20261022194400 164.90
20261022194500 159.60
20261022194600 160.90
20261022194700 166.50
20261022194800 171.00
20261022194900 172.70
20261022195000 172.30
20261022195100 171.40
20261022195200 173.10
20261022195300 173.90
20261022195400 175.80
20261022195500 174.40
20261022195600 171.50
20261022195700 171.10
20261022195800 170.50
20261022195900 168.60
20261022200000 170.60
20261022200100 167.10
20261022200200 168.50
20261022200300 164.00
20261022200400 163.10
20261022200500 161.80
20261022200600 165.30
20261022200700 161.80
20261022200800 158.20
20261022200900 156.40
20261022201000 162.80
20261022201100 165.30
20261022201200 162.30
20261022201300 166.40
20261022201400 165.00
20261022201500 162.20
20261022201600 165.50
20261022201700 161.00
20261022201800 160.10
20261022201900 158.40
20261022202000 157.60
20261022202100 155.90
20261022202200 155.80
20261022202300 156.00
20261022202400 156.60
20261022202500 150.60
20261022202600 147.10
20261022202700 147.90
20261022202800 144.90
20261022202900 146.90
20261022203000 146.20
20261022203100 144.90
20261022203200 144.50
20261022203300 148.80
20261022203400 150.10
20261022203500 151.40
20261022203600 151.60
20261022203700 152.10
20261022203800 149.30
20261022203900 148.10
20261022204000 149.30
20261022204100 150.60
20261022204200 146.90
20261022204300 144.90
20261022204400 147.40
20261022204500 149.80
20261022204600 153.90
20261022204700 154.40
20261022204800 153.60
20261022204900 150.80
20261022205000 153.10
20261022205100 151.80
20261022205200 152.10
20261022205300 151.20
20261022205400 149.10
20261022205500 150.40
20261022205600 151.60
20261022205700 160.30
20261022205800 161.10
20261022205900 160.90
20261022210000 158.20
20261022210100 157.30
20261022210200 157.70
20261022210300 160.40
20261022210400 162.60
20261022210500 159.80
20261022210600 157.40
20261022210700 159.70
20261022210800 159.00
20261022210900 158.10
20261022211000 157.30
20261022211100 155.20
20261022211200 150.60
20261022211300 147.80
20261022211400 145.10
20261022211500 146.10
20261022211600 145.80
20261022211700 146.10
20261022211800 138.30
20261022211900 137.00
20261022212000 137.00
20261022212100 136.90
20261022212200 136.00
20261022212300 136.30
20261022212400 136.70
20261022212500 135.20
20261022212600 135.90
20261022212700 133.60
20261022212800 135.30
20261022212900 135.50
20261022213000 134.60
20261022213100 130.50
20261022213200 131.10
20261022213300 130.80
20261022213400 131.60
20261022213500 132.70
20261022213600 132.30
20261022213700 130.50
20261022213800 129.90
20261022213900 129.90
20261022214000 129.70
20261022214100 127.10
20261022214200 128.80
20261022214300 128.00
20261022214400 129.60
20261022214500 129.00
20261022214600 134.00
20261022214700 133.50
20261022214800 134.90
20261022214900 134.00
20261022215000 132.40
20261022215100 132.90
20261022215200 133.20
20261022215300 137.10
20261022215400 137.00
20261022215500 139.70
20261022215600 139.10
20261022215700 135.50
20261022215800 138.40
20261022215900 137.90
20261022220000 137.80
20261022220100 135.40
20261022220200 134.80
20261022220300 133.70
20261022220400 129.40
20261022220500 130.40
20261022220600 130.30
20261022220700 131.00
20261022220800 128.80
20261022220900 126.50
20261022221000 122.90
20261022221100 123.30
20261022221200 124.40
20261022221300 121.90
20261022221400 120.90
20261022221500 122.40
20261022221600 120.30
20261022221700 119.20
20261022221800 118.80
20261022221900 119.80
20261022222000 119.60
20261022222100 117.70
20261022222200 117.00
20261022222300 115.50
20261022222400 116.70
20261022222500 116.60
20261022222600 118.20
20261022222700 119.90
20261022222800 119.10
20261022222900 119.70
20261022223000 119.00
20261022223100 120.00
20261022223200 121.20
20261022223300 121.80
20261022223400 121.80
20261022223500 121.50
20261022223600 121.70
20261022223700 118.20
20261022223800 118.80
20261022223900 116.90
20261022224000 116.70
20261022224100 114.50
20261022224200 116.00
20261022224300 116.40
20261022224400 116.10
20261022224500 114.10
20261022224600 113.50
20261022224700 114.00
20261022224800 113.00
20261022224900 111.50
20261022225000 112.40
20261022225100 112.40
20261022225200 113.50
20261022225300 113.20
20261022225400 113.10
20261022225500 111.90
20261022225600 110.30
20261022225700 110.50
20261022225800 111.00
20261022225900 111.20
20261022230000 111.60
20261022230100 111.90
20261022230200 110.50
20261022230300 110.60
20261022230400 110.90
20261022230500 110.00
20261022230600 110.50
20261022230700 110.80
20261022230800 113.10
20261022230900 114.50
20261022231000 114.70
20261022231100 116.20
20261022231200 115.30
20261022231300 115.50
20261022231400 116.20
20261022231500 114.50
20261022231600 115.30
20261022231700 114.90
20261022231800 114.20
20261022231900 114.10
20261022232000 113.50
20261022232100 111.90
20261022232200 112.50
20261022232300 110.80
20261022232400 109.50
20261022232500 109.20
20261022232600 109.00
20261022232700 108.30
20261022232800 105.90
20261022232900 105.90
20261022233000 107.10
20261022233100 105.60
20261022233200 103.20
20261022233300 103.00
20261022233400 103.70
20261022233500 102.50
20261022233600 104.30
20261022233700 103.30
20261022233800 103.70
20261022233900 105.60
20261022234000 106.20
20261022234100 104.50
20261022234200 103.50
20261022234300 102.30
20261022234400 102.20
20261022234500 102.20
20261022234600 103.70
20261022234700 103.90
20261022234800 103.80
20261022234900 103.70
20261022235000 104.00
20261022235100 99.39
20261022235200 96.87
20261022235300 100.50
20261022235400 99.01
20261022235500 98.00
20261022235600 96.97
20261022235700 98.63
20261022235800 99.67
20261022235900 99.71
20261022240000 96.26