#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 70.89
20261019000200 69.62
20261019000300 68.54
20261019000400 69.84
20261019000500 71.13
20261019000600 71.55
20261019000700 70.42
20261019000800 69.44
20261019000900 68.89
20261019001000 68.29
20261019001100 68.36
20261019001200 70.28
20261019001300 71.20
20261019001400 70.22
20261019001500 69.02
20261019001600 69.44
20261019001700 69.55
20261019001800 71.18
20261019001900 70.39
20261019002000 70.69
20261019002100 69.40
20261019002200 70.27
20261019002300 70.41
20261019002400 71.05
20261019002500 71.46
20261019002600 -777.0
20261019002700 71.69
20261019002800 70.99
20261019002900 71.04
20261019003000 72.85
20261019003100 73.60
20261019003200 74.63
20261019003300 74.55
20261019003400 73.51
20261019003500 72.53
20261019003600 69.92
20261019003700 70.57
20261019003800 69.68
20261019003900 68.61
20261019004000 67.11
20261019004100 66.47
20261019004200 68.03
20261019004300 67.31
20261019004400 66.63
20261019004500 67.08
20261019004600 66.16
20261019004700 65.53
20261019004800 64.09
20261019004900 65.02
20261019005000 64.93
20261019005100 66.23
20261019005200 67.25
20261019005300 67.26
20261019005400 67.56
20261019005500 68.22
20261019005600 66.80
20261019005700 67.19
20261019005800 66.06
20261019005900 67.03
20261019010000 65.57
20261019010100 66.01
20261019010200 67.61
20261019010300 67.57
20261019010400 67.48
20261019010500 67.84
20261019010600 67.94
20261019010700 67.85
20261019010800 67.73
20261019010900 67.30
20261019011000 66.82
20261019011100 66.06
20261019011200 65.31
20261019011300 65.41
20261019011400 64.76
20261019011500 64.94
20261019011600 63.88
20261019011700 64.48
20261019011800 64.25
20261019011900 63.70
20261019012000 64.31
20261019012100 65.09
20261019012200 65.45
20261019012300 64.68
20261019012400 64.39
20261019012500 65.13
20261019012600 64.55
20261019012700 64.35
20261019012800 63.58
20261019012900 63.17
20261019013000 63.00
20261019013100 63.31
20261019013200 62.89
20261019013300 62.37
20261019013400 60.60
20261019013500 59.81
20261019013600 57.96
20261019013700 57.66
20261019013800 58.15
20261019013900 58.41
20261019014000 58.28
20261019014100 58.38
20261019014200 58.73
20261019014300 59.18
20261019014400 58.33
20261019014500 58.30
20261019014600 57.80
20261019014700 58.32
20261019014800 59.01
20261019014900 60.38
20261019015000 60.43
20261019015100 60.87
20261019015200 60.13
20261019015300 60.44
20261019015400 60.47
20261019015500 62.25
20261019015600 62.64
20261019015700 64.38
20261019015800 64.63
20261019015900 64.80
20261019020000 65.48
20261019020100 65.03
20261019020200 64.56
20261019020300 64.05
20261019020400 63.83
20261019020500 64.82
20261019020600 65.01
20261019020700 64.96
20261019020800 63.14
20261019020900 62.57
20261019021000 61.60
20261019021100 62.11
20261019021200 59.66
20261019021300 58.67
20261019021400 59.55
20261019021500 59.48
20261019021600 59.91
20261019021700 60.17
20261019021800 59.27
20261019021900 60.26
20261019022000 59.35
20261019022100 60.86
20261019022200 61.44
20261019022300 62.81
20261019022400 63.91
20261019022500 64.62
20261019022600 63.59
20261019022700 65.75
20261019022800 67.52
20261019022900 67.90
20261019023000 67.64
20261019023100 67.61
20261019023200 68.45
20261019023300 70.17
20261019023400 68.48
20261019023500 67.60
20261019023600 66.74
20261019023700 66.58
20261019023800 66.94
20261019023900 66.28
20261019024000 66.78
20261019024100 66.88
20261019024200 65.87
20261019024300 66.64
20261019024400 66.70
20261019024500 68.43
20261019024600 68.36
20261019024700 65.61
20261019024800 66.73
20261019024900 68.11
20261019025000 68.05
20261019025100 68.33
20261019025200 69.18
20261019025300 68.59
20261019025400 68.51
20261019025500 67.12
20261019025600 66.59
20261019025700 65.64
20261019025800 65.24
20261019025900 64.13
20261019030000 63.26
20261019030100 63.41
20261019030200 65.73
20261019030300 64.20
20261019030400 64.01
20261019030500 65.05
20261019030600 65.63
20261019030700 -777.0
20261019030800 65.91
20261019030900 66.51
20261019031000 67.21
20261019031100 67.31
20261019031200 67.57
20261019031300 68.12
20261019031400 69.06
20261019031500 70.99
20261019031600 71.72
20261019031700 72.12
20261019031800 70.96
20261019031900 71.20
20261019032000 70.36
20261019032100 69.69
20261019032200 69.38
20261019032300 68.30
20261019032400 67.89
20261019032500 67.82
20261019032600 68.24
20261019032700 68.59
20261019032800 68.60
20261019032900 66.68
20261019033000 65.70
20261019033100 65.36
20261019033200 65.14
20261019033300 64.43
20261019033400 64.28
20261019033500 64.70
20261019033600 64.36
20261019033700 63.81
20261019033800 64.90
20261019033900 63.69
20261019034000 63.99
20261019034100 64.07
20261019034200 64.55
20261019034300 63.95
20261019034400 64.23
20261019034500 64.36
20261019034600 64.77
20261019034700 65.09
20261019034800 65.24
20261019034900 66.03
20261019035000 65.55
20261019035100 68.87
20261019035200 69.62
20261019035300 70.35
20261019035400 71.77
20261019035500 71.42
20261019035600 72.32
20261019035700 72.62
20261019035800 72.65
20261019035900 74.11
20261019040000 73.58
20261019040100 72.75
20261019040200 72.56
20261019040300 72.48
20261019040400 70.74
20261019040500 70.54
20261019040600 68.49
20261019040700 68.83
20261019040800 67.73
20261019040900 67.95
20261019041000 67.31
20261019041100 66.96
20261019041200 66.29
20261019041300 66.99
20261019041400 66.04
20261019041500 66.72
20261019041600 66.88
20261019041700 66.78
20261019041800 67.23
20261019041900 67.87
20261019042000 67.42
20261019042100 67.21
20261019042200 66.95
20261019042300 66.78
20261019042400 65.79
20261019042500 70.34
20261019042600 69.63
20261019042700 70.53
20261019042800 71.31
20261019042900 71.35
20261019043000 70.80
20261019043100 71.09
20261019043200 71.37
20261019043300 71.46
20261019043400 72.00
20261019043500 71.63
20261019043600 72.07
20261019043700 71.57
20261019043800 71.86
20261019043900 72.37
20261019044000 72.90
20261019044100 74.14
20261019044200 73.60
20261019044300 71.98
20261019044400 71.53
20261019044500 72.39
20261019044600 70.96
20261019044700 70.55
20261019044800 70.11
20261019044900 70.00
20261019045000 72.42
20261019045100 71.68
20261019045200 72.03
20261019045300 72.07
20261019045400 71.73
20261019045500 71.04
20261019045600 70.07
20261019045700 70.77
20261019045800 70.22
20261019045900 70.93
20261019050000 70.52
20261019050100 73.26
20261019050200 74.01
20261019050300 73.61
20261019050400 74.19
20261019050500 72.13
20261019050600 71.72
20261019050700 72.88
20261019050800 72.70
20261019050900 75.37
20261019051000 74.89
20261019051100 75.64
20261019051200 74.47
20261019051300 74.57
20261019051400 73.88
20261019051500 72.75
20261019051600 71.28
20261019051700 71.12
20261019051800 71.41
20261019051900 71.21
20261019052000 71.22
20261019052100 69.71
20261019052200 70.62
20261019052300 -777.0
20261019052400 69.49
20261019052500 68.47
20261019052600 68.95
20261019052700 69.89
20261019052800 70.90
20261019052900 70.71
20261019053000 70.73
20261019053100 71.17
20261019053200 72.04
20261019053300 72.28
20261019053400 72.96
20261019053500 74.05
20261019053600 75.10
20261019053700 76.78
20261019053800 76.50
20261019053900 77.28
20261019054000 76.15
20261019054100 76.00
20261019054200 75.51
20261019054300 75.51
20261019054400 74.84
20261019054500 75.01
20261019054600 76.43
20261019054700 75.50
20261019054800 75.77
20261019054900 74.47
20261019055000 73.85
20261019055100 73.51
20261019055200 71.10
20261019055300 71.11
20261019055400 71.01
20261019055500 69.93
20261019055600 69.05
20261019055700 68.12
20261019055800 66.04
20261019055900 65.50
20261019060000 66.33
20261019060100 63.62
20261019060200 64.64
20261019060300 62.80
20261019060400 62.70
20261019060500 60.91
20261019060600 60.59
20261019060700 67.14
20261019060800 66.27
20261019060900 66.19
20261019061000 66.46
20261019061100 66.51
20261019061200 68.40
20261019061300 70.31
20261019061400 69.58
20261019061500 69.12
20261019061600 69.46
20261019061700 68.89
20261019061800 68.05
20261019061900 68.64
20261019062000 68.23
20261019062100 67.83
20261019062200 67.11
20261019062300 66.90
20261019062400 66.61
20261019062500 67.31
20261019062600 67.22
20261019062700 64.85
20261019062800 64.91
20261019062900 66.40
20261019063000 66.01
20261019063100 65.46
20261019063200 66.49
20261019063300 65.43
20261019063400 64.21
20261019063500 65.35
20261019063600 65.38
20261019063700 65.26
20261019063800 64.34
20261019063900 64.38
20261019064000 63.18
20261019064100 64.61
20261019064200 66.40
20261019064300 64.55
20261019064400 63.50
20261019064500 65.30
20261019064600 64.24
20261019064700 63.90
20261019064800 65.82
20261019064900 66.96
20261019065000 68.37
20261019065100 68.13
20261019065200 67.88
20261019065300 68.07
20261019065400 68.49
20261019065500 68.23
20261019065600 66.18
20261019065700 64.56
20261019065800 65.04
20261019065900 65.19
20261019070000 64.03
20261019070100 64.03
20261019070200 64.54
20261019070300 62.89
20261019070400 61.49
20261019070500 60.57
20261019070600 61.25
20261019070700 63.19
20261019070800 64.06
20261019070900 64.58
20261019071000 64.36
20261019071100 64.87
20261019071200 65.44
20261019071300 65.86
20261019071400 65.58
20261019071500 67.91
20261019071600 67.57
20261019071700 66.93
20261019071800 66.69
20261019071900 65.91
20261019072000 65.58
20261019072100 63.64
20261019072200 62.09
20261019072300 61.61
20261019072400 60.79
20261019072500 60.30
20261019072600 60.86
20261019072700 59.59
20261019072800 59.47
20261019072900 59.49
20261019073000 57.69
20261019073100 -777.0
20261019073200 57.37
20261019073300 57.87
20261019073400 58.17
20261019073500 58.19
20261019073600 58.29
20261019073700 58.24
20261019073800 58.17
20261019073900 57.71
20261019074000 57.20
20261019074100 57.26
20261019074200 55.75
20261019074300 54.88
20261019074400 53.80
20261019074500 53.37
20261019074600 52.78
20261019074700 52.76
20261019074800 51.53
20261019074900 55.64
20261019075000 54.78
20261019075100 53.94
20261019075200 54.10
20261019075300 53.35
20261019075400 52.28
20261019075500 52.09
20261019075600 51.61
20261019075700 52.39
20261019075800 52.97
20261019075900 53.52
20261019080000 52.15
20261019080100 52.52
20261019080200 52.22
20261019080300 52.36
20261019080400 52.23
20261019080500 53.82
20261019080600 55.01
20261019080700 54.93
20261019080800 54.69
20261019080900 56.74
20261019081000 55.36
20261019081100 56.75
20261019081200 55.26
20261019081300 54.04
20261019081400 52.02
20261019081500 53.05
20261019081600 52.83
20261019081700 51.80
20261019081800 51.56
20261019081900 51.69
20261019082000 51.32
20261019082100 50.12
20261019082200 50.25
20261019082300 50.69
20261019082400 49.89
20261019082500 50.43
20261019082600 50.03
20261019082700 49.51
20261019082800 49.34
20261019082900 49.86
20261019083000 49.03
20261019083100 49.60
20261019083200 49.85
20261019083300 49.43
20261019083400 48.81
20261019083500 48.00
20261019083600 48.12
20261019083700 48.04
20261019083800 47.45
20261019083900 48.15
20261019084000 47.58
20261019084100 47.60
20261019084200 47.82
20261019084300 48.27
20261019084400 48.87
20261019084500 48.50
20261019084600 48.38
20261019084700 47.35
20261019084800 48.21
20261019084900 48.18
20261019085000 48.96
20261019085100 49.10
20261019085200 48.58
20261019085300 49.40
20261019085400 48.81
20261019085500 48.60
20261019085600 48.29
20261019085700 48.38
20261019085800 48.51
20261019085900 47.74
20261019090000 48.07
20261019090100 47.78
20261019090200 48.10
20261019090300 48.27
20261019090400 48.79
20261019090500 47.93
20261019090600 48.50
20261019090700 48.50
20261019090800 48.26
20261019090900 48.38
20261019091000 48.27
20261019091100 48.60
20261019091200 48.64
20261019091300 48.04
20261019091400 48.20
20261019091500 48.02
20261019091600 48.03
20261019091700 47.93
20261019091800 47.07
20261019091900 46.19
20261019092000 47.02
20261019092100 47.10
20261019092200 45.94
20261019092300 46.81
20261019092400 46.04
20261019092500 46.54
20261019092600 45.83
20261019092700 45.87
20261019092800 45.64
20261019092900 45.45
20261019093000 47.07
20261019093100 46.97
20261019093200 46.75
20261019093300 47.16
20261019093400 47.20
20261019093500 46.14
20261019093600 45.81
20261019093700 46.63
20261019093800 45.23
20261019093900 45.06
20261019094000 44.88
20261019094100 44.29
20261019094200 44.41
20261019094300 45.35
20261019094400 44.65
20261019094500 44.81
20261019094600 45.45
20261019094700 45.09
20261019094800 45.28
20261019094900 45.57
20261019095000 45.56
20261019095100 45.12
20261019095200 44.18
20261019095300 44.20
20261019095400 43.84
20261019095500 43.17
20261019095600 43.15
20261019095700 43.28
20261019095800 42.95
20261019095900 43.01
20261019100000 43.16
20261019100100 42.63
20261019100200 42.62
20261019100300 43.12
20261019100400 42.04
20261019100500 41.81
20261019100600 41.50
20261019100700 42.18
20261019100800 42.09
20261019100900 42.48
20261019101000 42.66
20261019101100 42.44
20261019101200 41.94
20261019101300 41.47
20261019101400 41.54
20261019101500 41.24
20261019101600 41.46
20261019101700 41.61
20261019101800 41.44
20261019101900 41.81
20261019102000 42.03
20261019102100 -777.0
20261019102200 42.40
20261019102300 42.21
20261019102400 42.19
20261019102500 41.94
20261019102600 41.63
20261019102700 41.60
20261019102800 41.46
20261019102900 41.58
20261019103000 41.87
20261019103100 42.07
20261019103200 42.11
20261019103300 42.34
20261019103400 42.57
20261019103500 42.44
20261019103600 41.92
20261019103700 41.86
20261019103800 41.46
20261019103900 40.11
20261019104000 39.97
20261019104100 39.42
20261019104200 39.81
20261019104300 39.58
20261019104400 39.73
20261019104500 38.69
20261019104600 38.92
20261019104700 38.88
20261019104800 38.00
20261019104900 37.51
20261019105000 37.09
20261019105100 37.18
20261019105200 36.62
20261019105300 37.15
20261019105400 38.14
20261019105500 39.42
20261019105600 38.90
20261019105700 39.10
20261019105800 39.43
20261019105900 38.82
20261019110000 38.63
20261019110100 37.90
20261019110200 38.02
20261019110300 37.88
20261019110400 37.48
20261019110500 37.24
20261019110600 36.84
20261019110700 36.38
20261019110800 35.90
20261019110900 35.25
20261019111000 34.58
20261019111100 34.33
20261019111200 37.40
20261019111300 36.92
20261019111400 36.45
20261019111500 36.90
20261019111600 37.91
20261019111700 37.12
20261019111800 37.26
20261019111900 36.75
20261019112000 36.60
20261019112100 37.17
20261019112200 37.77
20261019112300 37.22
20261019112400 37.02
20261019112500 37.52
20261019112600 37.32
20261019112700 37.61
20261019112800 37.32
20261019112900 37.65
20261019113000 37.45
20261019113100 36.76
20261019113200 36.36
20261019113300 36.58
20261019113400 36.73
20261019113500 36.79
20261019113600 36.72
20261019113700 36.01
20261019113800 35.92
20261019113900 36.03
20261019114000 35.81
20261019114100 36.40
20261019114200 36.11
20261019114300 35.81
20261019114400 35.91
20261019114500 36.04
20261019114600 36.12
20261019114700 36.35
20261019114800 36.15
20261019114900 35.90
20261019115000 35.52
20261019115100 35.55
20261019115200 35.93
20261019115300 35.58
20261019115400 35.75
20261019115500 37.11
20261019115600 36.58
20261019115700 37.19
20261019115800 37.04
20261019115900 37.18
20261019120000 38.30
20261019120100 38.62
20261019120200 38.49
20261019120300 38.91
20261019120400 39.46
20261019120500 39.34
20261019120600 38.84
20261019120700 38.84
20261019120800 38.92
20261019120900 38.55
20261019121000 37.42
20261019121100 37.39
20261019121200 37.32
20261019121300 36.97
20261019121400 35.83
20261019121500 34.35
20261019121600 33.96
20261019121700 33.73
20261019121800 33.16
20261019121900 -777.0
20261019122000 33.47
20261019122100 34.00
20261019122200 33.79
20261019122300 34.54
20261019122400 34.66
20261019122500 34.93
20261019122600 35.97
20261019122700 36.04
20261019122800 35.98
20261019122900 36.11
20261019123000 36.43
20261019123100 37.24
20261019123200 37.04
20261019123300 36.79
20261019123400 37.62
20261019123500 37.01
20261019123600 37.16
20261019123700 37.78
20261019123800 36.71
20261019123900 36.55
20261019124000 36.25
20261019124100 35.63
20261019124200 34.61
20261019124300 34.32
20261019124400 34.55
20261019124500 34.40
20261019124600 33.68
20261019124700 33.78
20261019124800 33.46
20261019124900 33.87
20261019125000 33.69
20261019125100 33.04
20261019125200 32.27
20261019125300 31.96
20261019125400 35.04
20261019125500 35.18
20261019125600 35.38
20261019125700 35.47
20261019125800 35.86
20261019125900 35.94
20261019130000 36.46
20261019130100 36.87
20261019130200 37.08
20261019130300 37.77
20261019130400 36.18
20261019130500 35.97
20261019130600 36.21
20261019130700 36.45
20261019130800 36.39
20261019130900 36.37
20261019131000 36.32
20261019131100 35.93
20261019131200 36.06
20261019131300 35.89
20261019131400 36.13
20261019131500 36.38
20261019131600 36.20
20261019131700 35.68
20261019131800 35.79
20261019131900 36.33
20261019132000 36.42
20261019132100 36.45
20261019132200 36.41
20261019132300 36.56
20261019132400 36.58
20261019132500 36.80
20261019132600 37.19
20261019132700 36.78
20261019132800 36.92
20261019132900 36.40
20261019133000 36.31
20261019133100 36.08
20261019133200 36.26
20261019133300 35.76
20261019133400 35.60
20261019133500 35.90
20261019133600 36.82
20261019133700 37.63
20261019133800 37.88
20261019133900 37.63
20261019134000 37.74
20261019134100 37.57
20261019134200 38.30
20261019134300 38.69
20261019134400 38.82
20261019134500 39.35
20261019134600 39.29
20261019134700 39.78
20261019134800 40.51
20261019134900 40.16
20261019135000 40.95
20261019135100 40.08
20261019135200 39.35
20261019135300 39.29
20261019135400 40.13
20261019135500 40.31
20261019135600 40.56
20261019135700 40.95
20261019135800 40.53
20261019135900 40.24
20261019140000 40.02
20261019140100 40.66
20261019140200 40.69
20261019140300 40.76
20261019140400 40.98
20261019140500 40.19
20261019140600 40.50
20261019140700 40.68
20261019140800 40.29
20261019140900 39.20
20261019141000 38.87
20261019141100 39.01
20261019141200 38.66
20261019141300 38.97
20261019141400 38.32
20261019141500 37.89
20261019141600 37.37
20261019141700 37.02
20261019141800 37.18
20261019141900 36.82
20261019142000 36.77
20261019142100 36.16
20261019142200 36.03
20261019142300 36.29
20261019142400 35.88
20261019142500 35.34
20261019142600 35.05
20261019142700 34.88
20261019142800 34.28
20261019142900 33.77
20261019143000 33.47
20261019143100 -777.0
20261019143200 33.13
20261019143300 33.38
20261019143400 32.55
20261019143500 32.45
20261019143600 34.92
20261019143700 34.57
20261019143800 35.40
20261019143900 36.12
20261019144000 36.47
20261019144100 36.33
20261019144200 35.84
20261019144300 36.56
20261019144400 36.65
20261019144500 37.33
20261019144600 37.50
20261019144700 38.51
20261019144800 37.54
20261019144900 38.03
20261019145000 38.18
20261019145100 38.57
20261019145200 39.10
20261019145300 38.38
20261019145400 38.76
20261019145500 39.29
20261019145600 40.17
20261019145700 40.39
20261019145800 40.25
20261019145900 40.66
20261019150000 40.62
20261019150100 40.98
20261019150200 40.48
20261019150300 41.17
20261019150400 41.21
20261019150500 41.19
20261019150600 40.84
20261019150700 41.64
20261019150800 43.07
20261019150900 42.86
20261019151000 43.56
20261019151100 43.34
20261019151200 44.34
20261019151300 44.45
20261019151400 45.21
20261019151500 45.82
20261019151600 46.34
20261019151700 46.85
20261019151800 46.48
20261019151900 46.16
20261019152000 46.11
20261019152100 46.40
20261019152200 45.32
20261019152300 43.98
20261019152400 44.75
20261019152500 44.76
20261019152600 44.80
20261019152700 44.08
20261019152800 43.77
20261019152900 43.18
20261019153000 42.00
20261019153100 42.08
20261019153200 43.11
20261019153300 44.22
20261019153400 46.01
20261019153500 46.39
20261019153600 46.27
20261019153700 45.97
20261019153800 46.01
20261019153900 45.69
20261019154000 45.55
20261019154100 45.23
20261019154200 44.96
20261019154300 44.97
20261019154400 45.18
20261019154500 44.54
20261019154600 44.26
20261019154700 42.97
20261019154800 42.78
20261019154900 41.76
20261019155000 42.36
20261019155100 42.93
20261019155200 44.51
20261019155300 44.95
20261019155400 45.06
20261019155500 44.71
20261019155600 44.43
20261019155700 44.88
20261019155800 44.61
20261019155900 44.50
20261019160000 45.25
20261019160100 45.75
20261019160200 45.75
20261019160300 45.84
20261019160400 46.54
20261019160500 45.59
20261019160600 45.08
20261019160700 44.48
20261019160800 44.37
20261019160900 44.27
20261019161000 44.34
20261019161100 44.40
20261019161200 44.41
20261019161300 44.76
20261019161400 45.11
20261019161500 43.81
20261019161600 43.65
20261019161700 47.40
20261019161800 46.82
20261019161900 46.86
20261019162000 47.59
20261019162100 48.06
20261019162200 47.44
20261019162300 46.70
20261019162400 47.26
20261019162500 47.56
20261019162600 47.68
20261019162700 47.92
20261019162800 47.55
20261019162900 48.60
20261019163000 48.35
20261019163100 48.55
20261019163200 48.63
20261019163300 49.24
20261019163400 49.28
20261019163500 49.65
20261019163600 48.92
20261019163700 49.59
20261019163800 50.18
20261019163900 -777.0
20261019164000 49.98
20261019164100 50.86
20261019164200 50.57
20261019164300 50.84
20261019164400 51.54
20261019164500 50.43
20261019164600 50.37
20261019164700 51.39
20261019164800 50.81
20261019164900 50.69
20261019165000 50.12
20261019165100 49.76
20261019165200 49.27
20261019165300 49.67
20261019165400 49.55
20261019165500 48.12
20261019165600 47.42
20261019165700 48.52
20261019165800 48.32
20261019165900 47.46
20261019170000 46.61
20261019170100 47.30
20261019170200 46.70
20261019170300 46.55
20261019170400 45.57
20261019170500 45.60
20261019170600 45.55
20261019170700 46.96
20261019170800 47.38
20261019170900 47.85
20261019171000 47.93
20261019171100 48.41
20261019171200 47.03
20261019171300 46.70
20261019171400 46.14
20261019171500 46.16
20261019171600 46.03
20261019171700 46.23
20261019171800 46.83
20261019171900 47.19
20261019172000 47.40
20261019172100 46.67
20261019172200 45.50
20261019172300 44.91
20261019172400 45.55
20261019172500 45.86
20261019172600 45.84
20261019172700 47.16
20261019172800 47.44
20261019172900 47.48
20261019173000 47.56
20261019173100 46.40
20261019173200 45.81
20261019173300 46.00
20261019173400 46.01
20261019173500 46.03
20261019173600 45.94
20261019173700 46.28
20261019173800 46.32
20261019173900 46.13
20261019174000 46.05
20261019174100 44.87
20261019174200 44.17
20261019174300 43.63
20261019174400 43.97
20261019174500 43.88
20261019174600 43.93
20261019174700 43.86
20261019174800 43.96
20261019174900 42.83
20261019175000 43.19
20261019175100 42.83
20261019175200 42.36
20261019175300 41.36
20261019175400 40.49
20261019175500 40.26
20261019175600 39.91
20261019175700 39.53
20261019175800 39.46
20261019175900 46.41
20261019180000 45.85
20261019180100 46.08
20261019180200 45.30
20261019180300 45.41
20261019180400 45.48
20261019180500 45.10
20261019180600 46.33
20261019180700 45.35
20261019180800 45.31
20261019180900 46.69
20261019181000 46.60
20261019181100 47.04
20261019181200 47.63
20261019181300 47.26
20261019181400 46.90
20261019181500 47.77
20261019181600 48.27
20261019181700 49.49
20261019181800 50.07
20261019181900 51.42
20261019182000 51.45
20261019182100 50.82
20261019182200 50.69
20261019182300 50.16
20261019182400 49.23
20261019182500 49.43
20261019182600 49.92
20261019182700 49.76
20261019182800 50.79
20261019182900 50.05
20261019183000 50.03
20261019183100 49.53
20261019183200 49.84
20261019183300 49.98
20261019183400 48.89
20261019183500 49.69
20261019183600 50.24
20261019183700 51.37
20261019183800 51.99
20261019183900 52.28
20261019184000 51.94
20261019184100 51.69
20261019184200 51.99
20261019184300 52.00
20261019184400 -777.0
20261019184500 53.46
20261019184600 53.62
20261019184700 53.07
20261019184800 52.73
20261019184900 52.24
20261019185000 52.59
20261019185100 52.53
20261019185200 52.82
20261019185300 52.37
20261019185400 51.37
20261019185500 51.86
20261019185600 51.79
20261019185700 51.43
20261019185800 51.64
20261019185900 51.59
20261019190000 51.47
20261019190100 50.84
20261019190200 50.54
20261019190300 49.66
20261019190400 49.07
20261019190500 48.61
20261019190600 48.65
20261019190700 48.41
20261019190800 48.33
20261019190900 48.70
20261019191000 49.37
20261019191100 49.40
20261019191200 50.93
20261019191300 50.46
20261019191400 50.28
20261019191500 49.69
20261019191600 49.96
20261019191700 50.41
20261019191800 51.20
20261019191900 52.08
20261019192000 52.42
20261019192100 52.85
20261019192200 52.26
20261019192300 52.17
20261019192400 53.36
20261019192500 52.95
20261019192600 52.34
20261019192700 51.11
20261019192800 50.01
20261019192900 50.53
20261019193000 50.09
20261019193100 49.93
20261019193200 49.88
20261019193300 48.83
20261019193400 47.52
20261019193500 46.99
20261019193600 46.02
20261019193700 45.74
20261019193800 45.75
20261019193900 45.49
20261019194000 46.13
20261019194100 55.94
20261019194200 56.27
20261019194300 56.59
20261019194400 55.72
20261019194500 56.10
20261019194600 55.86
20261019194700 55.84
20261019194800 55.66
20261019194900 55.38
20261019195000 55.82
20261019195100 55.56
20261019195200 54.30
20261019195300 53.22
20261019195400 53.55
20261019195500 53.30
20261019195600 52.48
20261019195700 52.67
20261019195800 52.66
20261019195900 52.89
20261019200000 53.32
20261019200100 54.09
20261019200200 53.50
20261019200300 53.90
20261019200400 54.85
20261019200500 54.68
20261019200600 55.09
20261019200700 55.00
20261019200800 56.22
20261019200900 54.19
20261019201000 53.43
20261019201100 53.68
20261019201200 53.53
20261019201300 52.97
20261019201400 53.48
20261019201500 52.80
20261019201600 51.81
20261019201700 52.23
20261019201800 52.63
20261019201900 51.97
20261019202000 50.78
20261019202100 51.06
20261019202200 51.41
20261019202300 50.14
20261019202400 50.31
20261019202500 49.90
20261019202600 49.08
20261019202700 49.36
20261019202800 49.52
20261019202900 49.51
20261019203000 49.17
20261019203100 50.08
20261019203200 50.39
20261019203300 49.72
20261019203400 50.73
20261019203500 51.26
20261019203600 49.96
20261019203700 49.97
20261019203800 51.20
20261019203900 51.69
20261019204000 51.70
20261019204100 52.12
20261019204200 51.80
20261019204300 51.65
20261019204400 50.83
20261019204500 50.77
20261019204600 49.49
20261019204700 48.37
20261019204800 48.94
20261019204900 47.74
20261019205000 47.62
20261019205100 48.51
20261019205200 48.63
20261019205300 47.29
20261019205400 46.69
20261019205500 46.98
20261019205600 47.21
20261019205700 47.56
20261019205800 47.76
20261019205900 47.93
20261019210000 48.21
20261019210100 48.56
20261019210200 48.87
20261019210300 48.77
20261019210400 48.80
20261019210500 49.03
20261019210600 49.11
20261019210700 48.77
20261019210800 49.00
20261019210900 48.81
20261019211000 49.05
20261019211100 48.56
20261019211200 47.92
20261019211300 47.54
20261019211400 47.41
20261019211500 47.07
20261019211600 46.83
20261019211700 46.93
20261019211800 46.52
20261019211900 45.41
20261019212000 45.19
20261019212100 44.68
20261019212200 45.39
20261019212300 45.44
20261019212400 44.98
20261019212500 43.80
20261019212600 -777.0
20261019212700 43.71
20261019212800 44.21
20261019212900 43.91
20261019213000 44.36
20261019213100 44.69
20261019213200 44.19
20261019213300 44.07
20261019213400 44.30
20261019213500 44.22
20261019213600 44.02
20261019213700 43.37
20261019213800 42.87
20261019213900 42.83
20261019214000 42.63
20261019214100 43.27
20261019214200 42.69
20261019214300 42.81
20261019214400 43.06
20261019214500 42.63
20261019214600 42.71
20261019214700 42.91
20261019214800 42.47
20261019214900 42.50
20261019215000 42.38
20261019215100 42.68
20261019215200 42.46
20261019215300 42.42
20261019215400 42.15
20261019215500 41.77
20261019215600 41.04
20261019215700 41.88
20261019215800 41.50
20261019215900 41.37
20261019220000 41.47
20261019220100 41.19
20261019220200 41.17
20261019220300 40.55
20261019220400 40.28
20261019220500 39.70
20261019220600 40.02
20261019220700 40.15
20261019220800 40.92
20261019220900 41.00
20261019221000 41.42
20261019221100 41.17
20261019221200 41.53
20261019221300 41.87
20261019221400 41.19
20261019221500 41.24
20261019221600 41.86
20261019221700 42.85
20261019221800 43.64
20261019221900 43.84
20261019222000 45.22
20261019222100 46.06
20261019222200 46.85
20261019222300 46.49
20261019222400 47.73
20261019222500 47.65
20261019222600 47.62
20261019222700 47.01
20261019222800 46.36
20261019222900 47.06
20261019223000 47.53
20261019223100 47.76
20261019223200 46.94
20261019223300 47.66
20261019223400 47.67
20261019223500 47.55
20261019223600 47.36
20261019223700 47.35
20261019223800 47.31
20261019223900 46.78
20261019224000 46.67
20261019224100 47.37
20261019224200 47.33
20261019224300 47.30
20261019224400 46.80
20261019224500 46.44
20261019224600 46.44
20261019224700 46.28
20261019224800 46.61
20261019224900 46.74
20261019225000 46.32
20261019225100 44.94
20261019225200 44.34
20261019225300 44.55
20261019225400 44.78
20261019225500 44.34
20261019225600 43.57
20261019225700 43.54
20261019225800 43.61
20261019225900 43.90
20261019230000 44.19
20261019230100 43.90
20261019230200 43.53
20261019230300 43.08
20261019230400 48.33
20261019230500 47.42
20261019230600 47.06
20261019230700 46.78
20261019230800 48.00
20261019230900 48.23
20261019231000 47.98
20261019231100 48.29
20261019231200 47.69
20261019231300 47.08
20261019231400 45.51
20261019231500 45.27
20261019231600 44.95
20261019231700 44.75
20261019231800 44.41
20261019231900 44.13
20261019232000 44.73
20261019232100 46.19
20261019232200 45.82
20261019232300 44.72
20261019232400 45.24
20261019232500 46.17
20261019232600 45.48
20261019232700 46.35
20261019232800 46.56
20261019232900 46.81
20261019233000 47.02
20261019233100 47.13
20261019233200 45.89
20261019233300 46.07
20261019233400 46.44
20261019233500 45.26
20261019233600 44.62
20261019233700 44.31
20261019233800 44.29
20261019233900 43.32
20261019234000 42.36
20261019234100 42.37
20261019234200 41.27
20261019234300 41.82
20261019234400 40.70
20261019234500 40.59
20261019234600 40.63
20261019234700 40.37
20261019234800 40.41
20261019234900 39.70
20261019235000 39.23
20261019235100 39.89
20261019235200 40.08
20261019235300 39.92
20261019235400 39.76
20261019235500 39.88
20261019235600 40.39
20261019235700 40.65
20261019235800 40.48
20261019235900 40.59
20261019240000 40.33