#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 175.80
20261018000200 172.50
20261018000300 172.90
20261018000400 175.10
20261018000500 178.50
20261018000600 180.00
20261018000700 178.50
20261018000800 179.80
20261018000900 180.70
20261018001000 181.80
20261018001100 183.90
20261018001200 181.10
20261018001300 184.00
20261018001400 183.30
20261018001500 178.20
20261018001600 177.40
20261018001700 178.40
20261018001800 176.50
20261018001900 171.90
20261018002000 169.20
20261018002100 167.50
20261018002200 170.10
20261018002300 169.60
20261018002400 168.30
20261018002500 167.70
20261018002600 165.70
20261018002700 170.40
20261018002800 166.70
20261018002900 171.70
20261018003000 172.70
20261018003100 177.10
20261018003200 174.80
20261018003300 177.00
20261018003400 178.10
20261018003500 179.00
20261018003600 177.30
20261018003700 176.10
20261018003800 176.40
20261018003900 177.40
20261018004000 178.40
20261018004100 180.50
20261018004200 179.50
20261018004300 180.20
20261018004400 174.70
20261018004500 174.90
20261018004600 173.80
20261018004700 175.10
20261018004800 175.20
20261018004900 175.20
20261018005000 174.80
20261018005100 176.80
20261018005200 178.50
20261018005300 181.90
20261018005400 184.50
20261018005500 184.10
20261018005600 184.50
20261018005700 182.80
20261018005800 -777.0
20261018005900 185.70
20261018010000 190.60
20261018010100 191.00
20261018010200 186.00
20261018010300 186.60
20261018010400 188.00
20261018010500 187.80
20261018010600 190.30
20261018010700 195.30
20261018010800 189.90
20261018010900 188.60
20261018011000 188.00
20261018011100 189.00
20261018011200 185.50
20261018011300 187.40
20261018011400 181.50
20261018011500 177.50
20261018011600 175.40
20261018011700 176.00
20261018011800 179.90
20261018011900 181.50
20261018012000 184.20
20261018012100 186.50
20261018012200 180.40
20261018012300 183.00
20261018012400 181.20
20261018012500 179.00
20261018012600 178.60
20261018012700 179.00
20261018012800 177.60
20261018012900 177.30
20261018013000 176.50
20261018013100 176.10
20261018013200 177.20
20261018013300 173.90
20261018013400 168.80
20261018013500 168.10
20261018013600 168.30
20261018013700 173.90
20261018013800 176.00
20261018013900 175.60
20261018014000 178.00
20261018014100 177.00
20261018014200 177.20
20261018014300 177.80
20261018014400 176.90
20261018014500 177.20
20261018014600 178.00
20261018014700 178.40
20261018014800 178.50
20261018014900 177.20
20261018015000 176.70
20261018015100 175.60
20261018015200 173.80
20261018015300 171.10
20261018015400 170.90
20261018015500 166.80
20261018015600 168.00
20261018015700 174.40
20261018015800 174.50
20261018015900 173.10
20261018020000 172.80
20261018020100 173.40
20261018020200 173.60
20261018020300 173.00
20261018020400 172.20
20261018020500 174.20
20261018020600 171.20
20261018020700 173.80
20261018020800 179.50
20261018020900 178.70
20261018021000 178.10
20261018021100 175.90
20261018021200 171.80
20261018021300 171.50
20261018021400 173.40
20261018021500 177.60
20261018021600 177.40
20261018021700 176.00
20261018021800 174.20
20261018021900 172.50
20261018022000 170.40
20261018022100 171.70
20261018022200 171.70
20261018022300 169.10
20261018022400 167.60
20261018022500 164.20
20261018022600 164.30
20261018022700 168.20
20261018022800 169.00
20261018022900 166.90
20261018023000 162.10
20261018023100 160.30
20261018023200 161.80
20261018023300 165.20
20261018023400 165.20
20261018023500 166.40
20261018023600 165.50
20261018023700 161.00
20261018023800 165.10
20261018023900 166.20
20261018024000 167.30
20261018024100 167.50
20261018024200 169.30
20261018024300 170.00
20261018024400 168.60
20261018024500 170.20
20261018024600 167.50
20261018024700 165.40
20261018024800 167.00
20261018024900 168.60
20261018025000 173.00
20261018025100 171.80
20261018025200 172.80
20261018025300 170.00
20261018025400 169.60
20261018025500 168.20
20261018025600 163.90
20261018025700 161.20
20261018025800 159.00
20261018025900 160.60
20261018030000 160.50
20261018030100 163.20
20261018030200 165.10
20261018030300 160.10
20261018030400 160.60
20261018030500 150.90
20261018030600 148.70
20261018030700 144.90
20261018030800 147.30
20261018030900 150.80
20261018031000 150.70
20261018031100 156.50
20261018031200 156.20
20261018031300 158.70
20261018031400 160.40
20261018031500 154.80
20261018031600 152.80
20261018031700 156.90
20261018031800 159.90
20261018031900 159.30
20261018032000 159.20
20261018032100 160.20
20261018032200 163.30
20261018032300 164.20
20261018032400 162.20
20261018032500 163.40
20261018032600 162.70
20261018032700 161.20
20261018032800 159.30
20261018032900 159.70
20261018033000 160.70
20261018033100 159.40
20261018033200 159.00
20261018033300 159.30
20261018033400 160.70
20261018033500 162.00
20261018033600 161.10
20261018033700 161.70
20261018033800 160.70
20261018033900 160.80
20261018034000 158.90
20261018034100 161.90
20261018034200 162.10
20261018034300 161.30
20261018034400 158.00
20261018034500 156.30
20261018034600 153.50
20261018034700 154.90
20261018034800 150.10
20261018034900 149.00
20261018035000 149.10
20261018035100 149.80
20261018035200 150.10
20261018035300 149.90
20261018035400 155.40
20261018035500 152.10
20261018035600 148.50
20261018035700 151.90
20261018035800 156.00
20261018035900 158.40
20261018040000 160.70
20261018040100 161.10
20261018040200 157.40
20261018040300 159.20
20261018040400 159.10
20261018040500 159.10
20261018040600 161.70
20261018040700 163.10
20261018040800 163.40
20261018040900 161.20
20261018041000 160.50
20261018041100 160.50
20261018041200 160.20
20261018041300 153.80
20261018041400 153.30
20261018041500 155.90
20261018041600 158.40
20261018041700 162.90
20261018041800 161.20
20261018041900 160.00
20261018042000 159.80
20261018042100 153.80
20261018042200 153.70
20261018042300 155.60
20261018042400 157.80
20261018042500 158.70
20261018042600 160.30
20261018042700 158.10
20261018042800 159.30
20261018042900 162.50
20261018043000 157.70
20261018043100 155.30
20261018043200 151.80
20261018043300 151.00
20261018043400 154.10
20261018043500 153.00
20261018043600 156.60
20261018043700 153.20
20261018043800 148.30
20261018043900 148.40
20261018044000 146.60
20261018044100 148.00
20261018044200 150.40
20261018044300 155.20
20261018044400 152.60
20261018044500 152.40
20261018044600 154.40
20261018044700 158.80
20261018044800 161.30
20261018044900 162.70
20261018045000 160.40
20261018045100 160.60
20261018045200 164.40
20261018045300 163.10
20261018045400 163.60
20261018045500 165.80
20261018045600 163.70
20261018045700 158.90
20261018045800 158.40
20261018045900 159.70
20261018050000 162.10
20261018050100 163.50
20261018050200 159.80
20261018050300 162.10
20261018050400 158.80
20261018050500 161.20
20261018050600 158.60
20261018050700 155.40
20261018050800 156.60
20261018050900 159.60
20261018051000 156.50
20261018051100 158.50
20261018051200 163.60
20261018051300 163.90
20261018051400 164.50
20261018051500 167.50
20261018051600 167.70
20261018051700 169.40
20261018051800 164.60
20261018051900 165.50
20261018052000 163.80
20261018052100 166.20
20261018052200 169.40
20261018052300 167.70
20261018052400 163.90
20261018052500 164.40
20261018052600 164.60
20261018052700 162.20
20261018052800 165.30
20261018052900 162.40
20261018053000 160.40
20261018053100 -777.0
20261018053200 160.80
20261018053300 159.80
20261018053400 161.50
20261018053500 162.20
20261018053600 161.20
20261018053700 159.80
20261018053800 158.50
20261018053900 160.00
20261018054000 162.70
20261018054100 160.10
20261018054200 154.40
20261018054300 153.90
20261018054400 151.50
20261018054500 151.10
20261018054600 149.30
20261018054700 147.00
20261018054800 145.40
20261018054900 145.10
20261018055000 143.90
20261018055100 141.50
20261018055200 140.30
20261018055300 140.90
20261018055400 140.10
20261018055500 135.20
20261018055600 141.00
20261018055700 141.10
20261018055800 140.70
20261018055900 140.90
20261018060000 141.10
20261018060100 140.80
20261018060200 140.80
20261018060300 141.20
20261018060400 141.10
20261018060500 139.60
20261018060600 140.40
20261018060700 140.10
20261018060800 140.20
20261018060900 138.60
20261018061000 136.60
20261018061100 133.40
20261018061200 134.40
20261018061300 135.40
20261018061400 135.10
20261018061500 133.70
20261018061600 129.10
20261018061700 126.10
20261018061800 124.20
20261018061900 126.10
20261018062000 126.50
20261018062100 128.30
20261018062200 129.80
20261018062300 126.80
20261018062400 128.80
20261018062500 132.10
20261018062600 134.30
20261018062700 132.80
20261018062800 132.30
20261018062900 132.00
20261018063000 131.70
20261018063100 136.20
20261018063200 139.80
20261018063300 139.00
20261018063400 136.20
20261018063500 136.60
20261018063600 134.20
20261018063700 131.30
20261018063800 131.30
20261018063900 131.10
20261018064000 131.90
20261018064100 126.60
20261018064200 125.00
20261018064300 122.30
20261018064400 121.10
20261018064500 121.80
20261018064600 119.20
20261018064700 114.80
20261018064800 116.80
20261018064900 117.20
20261018065000 117.80
20261018065100 116.80
20261018065200 120.30
20261018065300 119.20
20261018065400 119.30
20261018065500 118.80
20261018065600 121.00
20261018065700 122.10
20261018065800 124.70
20261018065900 125.70
20261018070000 125.60
20261018070100 125.70
20261018070200 127.90
20261018070300 126.80
20261018070400 127.40
20261018070500 129.00
20261018070600 130.90
20261018070700 131.10
20261018070800 133.60
20261018070900 130.70
20261018071000 129.90
20261018071100 129.10
20261018071200 129.60
20261018071300 127.70
20261018071400 126.10
20261018071500 127.00
20261018071600 127.20
20261018071700 125.30
20261018071800 128.80
20261018071900 131.10
20261018072000 127.80
20261018072100 123.30
20261018072200 119.50
20261018072300 117.50
20261018072400 118.00
20261018072500 118.60
20261018072600 119.40
20261018072700 121.00
20261018072800 122.80
20261018072900 122.30
20261018073000 119.00
20261018073100 118.40
20261018073200 117.40
20261018073300 113.10
20261018073400 113.60
20261018073500 112.70
20261018073600 112.50
20261018073700 114.80
20261018073800 115.80
20261018073900 118.30
20261018074000 118.10
20261018074100 118.30
20261018074200 115.60
20261018074300 114.40
20261018074400 115.90
20261018074500 118.00
20261018074600 118.40
20261018074700 122.10
20261018074800 124.50
20261018074900 124.30
20261018075000 124.60
20261018075100 125.60
20261018075200 124.70
20261018075300 124.70
20261018075400 121.40
20261018075500 122.10
20261018075600 123.00
20261018075700 124.50
20261018075800 125.50
20261018075900 124.20
20261018080000 123.80
20261018080100 124.10
20261018080200 122.10
20261018080300 122.40
20261018080400 116.20
20261018080500 118.00
20261018080600 124.10
20261018080700 124.70
20261018080800 123.80
20261018080900 124.20
20261018081000 124.10
20261018081100 122.90
20261018081200 121.70
20261018081300 119.40
20261018081400 120.00
20261018081500 119.30
20261018081600 117.40
20261018081700 117.00
20261018081800 115.90
20261018081900 119.80
20261018082000 119.10
20261018082100 121.10
20261018082200 119.20
20261018082300 123.70
20261018082400 121.90
20261018082500 122.50
20261018082600 123.50
20261018082700 120.60
20261018082800 123.90
20261018082900 124.40
20261018083000 125.70
20261018083100 127.40
20261018083200 125.10
20261018083300 128.30
20261018083400 126.40
20261018083500 125.70
20261018083600 124.50
20261018083700 122.60
20261018083800 119.50
20261018083900 119.80
20261018084000 118.40
20261018084100 119.00
20261018084200 120.10
20261018084300 120.10
20261018084400 118.50
20261018084500 120.60
20261018084600 119.60
20261018084700 121.90
20261018084800 118.00
20261018084900 117.40
20261018085000 118.50
20261018085100 117.60
20261018085200 118.10
20261018085300 119.00
20261018085400 118.60
20261018085500 119.90
20261018085600 119.90
20261018085700 118.40
20261018085800 117.80
20261018085900 118.50
20261018090000 115.80
20261018090100 114.70
20261018090200 112.90
20261018090300 114.80
20261018090400 114.10
20261018090500 115.20
20261018090600 115.80
20261018090700 117.50
20261018090800 117.60
20261018090900 118.90
20261018091000 118.60
20261018091100 122.70
20261018091200 127.20
20261018091300 126.40
20261018091400 124.70
20261018091500 126.90
20261018091600 127.70
20261018091700 127.70
20261018091800 128.10
20261018091900 127.70
20261018092000 127.40
20261018092100 130.50
20261018092200 131.10
20261018092300 131.10
20261018092400 129.80
20261018092500 128.60
20261018092600 126.70
20261018092700 124.50
20261018092800 127.70
20261018092900 128.50
20261018093000 129.40
20261018093100 130.10
20261018093200 131.10
20261018093300 131.20
20261018093400 132.70
20261018093500 128.90
20261018093600 127.40
20261018093700 126.90
20261018093800 124.00
20261018093900 123.40
20261018094000 124.10
20261018094100 125.90
20261018094200 124.40
20261018094300 123.90
20261018094400 124.60
20261018094500 122.10
20261018094600 122.80
20261018094700 127.00
20261018094800 126.70
20261018094900 126.70
20261018095000 126.50
20261018095100 127.20
20261018095200 126.40
20261018095300 126.00
20261018095400 125.30
20261018095500 126.80
20261018095600 127.20
20261018095700 128.20
20261018095800 128.90
20261018095900 128.80
20261018100000 128.00
20261018100100 127.80
20261018100200 -777.0
20261018100300 130.50
20261018100400 130.80
20261018100500 129.10
20261018100600 130.70
20261018100700 129.70
20261018100800 131.20
20261018100900 131.60
20261018101000 131.90
20261018101100 131.90
20261018101200 130.60
20261018101300 129.60
20261018101400 128.40
20261018101500 131.80
20261018101600 132.90
20261018101700 132.70
20261018101800 132.90
20261018101900 132.60
20261018102000 132.40
20261018102100 133.10
20261018102200 135.60
20261018102300 137.50
20261018102400 139.30
20261018102500 138.80
20261018102600 136.80
20261018102700 138.50
20261018102800 139.00
20261018102900 138.30
20261018103000 133.70
20261018103100 137.50
20261018103200 140.70
20261018103300 139.10
20261018103400 137.90
20261018103500 136.80
20261018103600 134.80
20261018103700 133.10
20261018103800 130.20
20261018103900 130.30
20261018104000 135.70
20261018104100 137.50
20261018104200 140.00
20261018104300 139.80
20261018104400 142.80
20261018104500 142.40
20261018104600 141.00
20261018104700 138.50
20261018104800 140.60
20261018104900 141.60
20261018105000 145.20
20261018105100 144.60
20261018105200 146.20
20261018105300 147.80
20261018105400 147.70
20261018105500 143.70
20261018105600 142.00
20261018105700 138.70
20261018105800 138.70
20261018105900 142.60
20261018110000 144.30
20261018110100 143.50
20261018110200 141.50
20261018110300 140.20
20261018110400 141.90
20261018110500 144.10
20261018110600 146.10
20261018110700 147.20
20261018110800 145.30
20261018110900 148.00
20261018111000 150.50
20261018111100 151.00
20261018111200 151.40
20261018111300 153.10
20261018111400 148.10
20261018111500 145.40
20261018111600 146.20
20261018111700 146.50
20261018111800 147.50
20261018111900 146.10
20261018112000 144.60
20261018112100 143.80
20261018112200 144.00
20261018112300 146.50
20261018112400 145.60
20261018112500 143.00
20261018112600 143.60
20261018112700 143.10
20261018112800 141.70
20261018112900 146.40
20261018113000 145.30
20261018113100 146.30
20261018113200 146.10
20261018113300 146.90
20261018113400 147.00
20261018113500 147.40
20261018113600 147.00
20261018113700 144.70
20261018113800 142.20
20261018113900 141.40
20261018114000 142.40
20261018114100 142.30
20261018114200 143.90
20261018114300 141.30
20261018114400 148.20
20261018114500 148.80
20261018114600 150.20
20261018114700 150.00
20261018114800 150.90
20261018114900 148.80
20261018115000 150.30
20261018115100 148.10
20261018115200 148.30
20261018115300 149.40
20261018115400 148.80
20261018115500 150.00
20261018115600 153.20
20261018115700 150.90
20261018115800 153.30
20261018115900 147.50
20261018120000 145.20
20261018120100 145.00
20261018120200 146.10
20261018120300 147.20
20261018120400 148.10
20261018120500 146.80
20261018120600 146.90
20261018120700 146.00
20261018120800 144.20
20261018120900 144.40
20261018121000 144.40
20261018121100 137.90
20261018121200 138.20
20261018121300 138.20
20261018121400 138.30
20261018121500 138.70
20261018121600 138.60
20261018121700 136.70
20261018121800 132.40
20261018121900 132.30
20261018122000 130.90
20261018122100 133.70
20261018122200 135.50
20261018122300 137.00
20261018122400 137.00
20261018122500 137.90
20261018122600 143.20
20261018122700 143.50
20261018122800 142.40
20261018122900 143.40
20261018123000 142.20
20261018123100 145.80
20261018123200 151.70
20261018123300 154.20
20261018123400 152.10
20261018123500 150.00
20261018123600 148.10
20261018123700 144.60
20261018123800 143.20
20261018123900 143.10
20261018124000 144.20
20261018124100 145.60
20261018124200 142.60
20261018124300 142.00
20261018124400 144.90
20261018124500 146.60
20261018124600 147.70
20261018124700 146.30
20261018124800 145.70
20261018124900 148.30
20261018125000 149.50
20261018125100 153.90
20261018125200 151.90
20261018125300 150.30
20261018125400 154.50
20261018125500 148.60
20261018125600 148.80
20261018125700 149.60
20261018125800 150.30
20261018125900 145.50
20261018130000 141.90
20261018130100 138.90
20261018130200 137.70
20261018130300 138.70
20261018130400 135.00
20261018130500 134.70
20261018130600 131.60
20261018130700 132.30
20261018130800 132.10
20261018130900 129.70
20261018131000 138.70
20261018131100 137.00
20261018131200 136.40
20261018131300 135.70
20261018131400 139.60
20261018131500 137.70
20261018131600 139.30
20261018131700 137.30
20261018131800 136.80
20261018131900 134.30
20261018132000 131.70
20261018132100 130.30
20261018132200 130.20
20261018132300 129.90
20261018132400 130.80
20261018132500 132.80
20261018132600 136.30
20261018132700 136.50
20261018132800 137.50
20261018132900 135.00
20261018133000 134.00
20261018133100 131.90
20261018133200 131.50
20261018133300 131.70
20261018133400 133.90
20261018133500 134.40
20261018133600 136.80
20261018133700 -777.0
20261018133800 135.50
20261018133900 137.60
20261018134000 137.50
20261018134100 134.70
20261018134200 130.40
20261018134300 131.60
20261018134400 129.40
20261018134500 129.30
20261018134600 127.90
20261018134700 126.00
20261018134800 127.40
20261018134900 130.60
20261018135000 131.50
20261018135100 131.50
20261018135200 133.10
20261018135300 132.30
20261018135400 131.30
20261018135500 130.80
20261018135600 132.30
20261018135700 131.20
20261018135800 128.50
20261018135900 129.20
20261018140000 129.90
20261018140100 129.70
20261018140200 133.80
20261018140300 133.00
20261018140400 130.50
20261018140500 130.60
20261018140600 129.80
20261018140700 128.00
20261018140800 129.60
20261018140900 127.60
20261018141000 127.70
20261018141100 124.10
20261018141200 124.10
20261018141300 124.70
20261018141400 123.80
20261018141500 124.20
20261018141600 123.50
20261018141700 122.30
20261018141800 120.80
20261018141900 119.30
20261018142000 118.30
20261018142100 116.10
20261018142200 115.10
20261018142300 115.60
20261018142400 117.10
20261018142500 121.20
20261018142600 121.10
20261018142700 119.60
20261018142800 118.90
20261018142900 118.30
20261018143000 116.50
20261018143100 114.70
20261018143200 114.00
20261018143300 114.60
20261018143400 114.20
20261018143500 110.40
20261018143600 112.00
20261018143700 112.70
20261018143800 110.00
20261018143900 107.50
20261018144000 103.60
20261018144100 103.70
20261018144200 104.70
20261018144300 104.90
20261018144400 104.00
20261018144500 104.70
20261018144600 105.50
20261018144700 105.00
20261018144800 106.70
20261018144900 107.50
20261018145000 108.00
20261018145100 109.00
20261018145200 119.70
20261018145300 120.70
20261018145400 122.30
20261018145500 121.10
20261018145600 122.10
20261018145700 123.80
20261018145800 122.60
20261018145900 120.80
20261018150000 121.60
20261018150100 120.10
20261018150200 119.30
20261018150300 116.40
20261018150400 114.60
20261018150500 115.00
20261018150600 115.90
20261018150700 115.40
20261018150800 113.60
20261018150900 114.20
20261018151000 114.90
20261018151100 114.80
20261018151200 112.70
20261018151300 114.00
20261018151400 116.40
20261018151500 120.20
20261018151600 120.20
20261018151700 120.30
20261018151800 121.70
20261018151900 123.00
20261018152000 123.10
20261018152100 121.30
20261018152200 118.60
20261018152300 119.40
20261018152400 120.20
20261018152500 119.00
20261018152600 118.30
20261018152700 120.00
20261018152800 118.10
20261018152900 115.80
20261018153000 112.70
20261018153100 112.20
20261018153200 113.30
20261018153300 111.10
20261018153400 111.80
20261018153500 110.20
20261018153600 109.70
20261018153700 110.90
20261018153800 109.40
20261018153900 105.90
20261018154000 106.20
20261018154100 106.60
20261018154200 105.60
20261018154300 107.00
20261018154400 107.50
20261018154500 109.00
20261018154600 109.10
20261018154700 110.00
20261018154800 110.00
20261018154900 108.10
20261018155000 108.50
20261018155100 110.40
20261018155200 108.90
20261018155300 109.30
20261018155400 111.10
20261018155500 112.20
20261018155600 111.60
20261018155700 111.20
20261018155800 110.00
20261018155900 110.20
20261018160000 106.70
20261018160100 107.20
20261018160200 106.80
20261018160300 106.90
20261018160400 106.00
20261018160500 109.20
20261018160600 108.00
20261018160700 110.70
20261018160800 111.20
20261018160900 108.50
20261018161000 108.20
20261018161100 107.80
20261018161200 108.00
20261018161300 107.70
20261018161400 105.40
20261018161500 107.30
20261018161600 106.80
20261018161700 108.50
20261018161800 107.90
20261018161900 108.00
20261018162000 104.20
20261018162100 102.10
20261018162200 100.50
20261018162300 100.50
20261018162400 102.30
20261018162500 101.10
20261018162600 99.99
20261018162700 100.90
20261018162800 100.50
20261018162900 100.40
20261018163000 99.59
20261018163100 99.74
20261018163200 97.89
20261018163300 107.40
20261018163400 106.80
20261018163500 106.60
20261018163600 105.40
20261018163700 105.60
20261018163800 105.50
20261018163900 105.60
20261018164000 105.00
20261018164100 107.20
20261018164200 -777.0
20261018164300 105.00
20261018164400 106.10
20261018164500 106.70
20261018164600 106.70
20261018164700 105.80
20261018164800 106.90
20261018164900 102.90
20261018165000 102.70
20261018165100 103.90
20261018165200 105.20
20261018165300 104.40
20261018165400 101.50
20261018165500 98.83
20261018165600 101.10
20261018165700 98.13
20261018165800 98.53
20261018165900 97.47
20261018170000 98.68
20261018170100 101.00
20261018170200 100.20
20261018170300 95.93
20261018170400 97.84
20261018170500 99.63
20261018170600 100.50
20261018170700 101.00
20261018170800 102.10
20261018170900 103.60
20261018171000 104.30
20261018171100 102.70
20261018171200 104.80
20261018171300 104.40
20261018171400 105.90
20261018171500 104.30
20261018171600 104.40
20261018171700 103.90
20261018171800 105.40
20261018171900 106.10
20261018172000 105.50
20261018172100 104.60
20261018172200 105.90
20261018172300 106.70
20261018172400 106.30
20261018172500 106.30
20261018172600 106.00
20261018172700 105.20
20261018172800 104.20
20261018172900 103.60
20261018173000 103.50
20261018173100 104.00
20261018173200 104.10
20261018173300 101.80
20261018173400 102.80
20261018173500 102.60
20261018173600 101.20
20261018173700 101.20
20261018173800 99.64
20261018173900 99.48
20261018174000 99.12
20261018174100 100.50
20261018174200 99.01
20261018174300 98.27
20261018174400 99.27
20261018174500 102.30
20261018174600 100.90
20261018174700 101.20
20261018174800 104.60
20261018174900 105.30
20261018175000 105.30
20261018175100 103.20
20261018175200 102.70
20261018175300 102.80
20261018175400 102.80
20261018175500 102.90
20261018175600 102.20
20261018175700 102.70
20261018175800 103.30
20261018175900 102.20
20261018180000 100.10
20261018180100 99.83
20261018180200 99.05
20261018180300 95.41
20261018180400 93.55
20261018180500 91.60
20261018180600 92.76
20261018180700 93.35
20261018180800 93.17
20261018180900 92.29
20261018181000 90.96
20261018181100 91.13
20261018181200 90.63
20261018181300 91.20
20261018181400 91.18
20261018181500 98.07
20261018181600 97.18
20261018181700 98.53
20261018181800 98.48
20261018181900 99.62
20261018182000 99.27
20261018182100 97.52
20261018182200 97.00
20261018182300 98.81
20261018182400 96.32
20261018182500 98.09
20261018182600 96.46
20261018182700 95.36
20261018182800 95.53
20261018182900 95.67
20261018183000 96.43
20261018183100 97.82
20261018183200 96.10
20261018183300 99.21
20261018183400 97.30
20261018183500 98.08
20261018183600 97.47
20261018183700 96.55
20261018183800 95.67
20261018183900 98.88
20261018184000 96.42
20261018184100 98.13
20261018184200 99.00
20261018184300 97.78
20261018184400 97.12
20261018184500 98.58
20261018184600 99.10
20261018184700 98.08
20261018184800 98.59
20261018184900 101.40
20261018185000 102.20
20261018185100 104.00
20261018185200 103.70
20261018185300 102.70
20261018185400 101.40
20261018185500 100.30
20261018185600 101.60
20261018185700 100.90
20261018185800 101.90
20261018185900 101.90
20261018190000 101.80
20261018190100 102.90
20261018190200 103.10
20261018190300 102.00
20261018190400 101.90
20261018190500 100.90
20261018190600 100.60
20261018190700 -777.0
20261018190800 100.50
20261018190900 101.20
20261018191000 100.40
20261018191100 100.70
20261018191200 101.60
20261018191300 102.20
20261018191400 101.80
20261018191500 102.70
20261018191600 102.70
20261018191700 101.00
20261018191800 101.20
20261018191900 101.60
20261018192000 100.70
20261018192100 98.16
20261018192200 99.36
20261018192300 101.00
20261018192400 102.40
20261018192500 102.80
20261018192600 102.80
20261018192700 99.86
20261018192800 99.60
20261018192900 99.42
20261018193000 100.20
20261018193100 104.50
20261018193200 105.00
20261018193300 107.00
20261018193400 107.00
20261018193500 107.00
20261018193600 106.10
20261018193700 106.50
20261018193800 104.70
20261018193900 103.20
20261018194000 102.90
20261018194100 103.00
20261018194200 102.10
20261018194300 101.90
20261018194400 98.66
20261018194500 96.81
20261018194600 93.31
20261018194700 92.20
20261018194800 91.17
20261018194900 89.78
20261018195000 90.49
20261018195100 90.85
20261018195200 88.89
20261018195300 89.58
20261018195400 89.72
20261018195500 91.13
20261018195600 88.76
20261018195700 94.10
20261018195800 96.03
20261018195900 96.93
20261018200000 95.93
20261018200100 95.09
20261018200200 93.71
20261018200300 93.96
20261018200400 92.97
20261018200500 91.96
20261018200600 92.25
20261018200700 92.87
20261018200800 93.04
20261018200900 93.11
20261018201000 91.22
20261018201100 93.61
20261018201200 91.49
20261018201300 90.19
20261018201400 92.55
20261018201500 91.59
20261018201600 89.40
20261018201700 89.98
20261018201800 88.90
20261018201900 89.55
20261018202000 90.56
20261018202100 91.14
20261018202200 88.45
20261018202300 88.41
20261018202400 89.67
20261018202500 90.48
20261018202600 90.67
20261018202700 90.14
20261018202800 90.75
20261018202900 92.93
20261018203000 92.90
20261018203100 94.99
20261018203200 94.83
20261018203300 95.29
20261018203400 96.01
20261018203500 95.75
20261018203600 95.91
20261018203700 96.00
20261018203800 94.74
20261018203900 95.85
20261018204000 97.09
20261018204100 95.98
20261018204200 96.74
20261018204300 95.35
20261018204400 92.14
20261018204500 92.24
20261018204600 90.65
20261018204700 90.27
20261018204800 89.71
20261018204900 90.36
20261018205000 89.33
20261018205100 89.90
20261018205200 89.38
20261018205300 89.95
20261018205400 90.18
20261018205500 87.53
20261018205600 88.68
20261018205700 89.00
20261018205800 90.05
20261018205900 91.11
20261018210000 90.82
20261018210100 92.07
20261018210200 92.23
20261018210300 92.07
20261018210400 91.71
20261018210500 92.45
20261018210600 92.95
20261018210700 94.54
20261018210800 94.82
20261018210900 93.11
20261018211000 93.60
20261018211100 94.13
20261018211200 95.71
20261018211300 95.54
20261018211400 96.06
20261018211500 96.51
20261018211600 97.65
20261018211700 97.66
20261018211800 97.80
20261018211900 96.74
20261018212000 96.64
20261018212100 96.41
20261018212200 96.16
20261018212300 95.85
20261018212400 96.55
20261018212500 95.50
20261018212600 93.92
20261018212700 92.48
20261018212800 92.05
20261018212900 92.53
20261018213000 93.48
20261018213100 -777.0
20261018213200 90.92
20261018213300 92.68
20261018213400 93.17
20261018213500 94.95
20261018213600 93.93
20261018213700 92.49
20261018213800 91.74
20261018213900 91.26
20261018214000 91.51
20261018214100 94.99
20261018214200 95.33
20261018214300 94.48
20261018214400 96.29
20261018214500 94.83
20261018214600 92.98
20261018214700 93.33
20261018214800 93.79
20261018214900 93.11
20261018215000 93.25
20261018215100 95.27
20261018215200 95.82
20261018215300 96.28
20261018215400 96.32
20261018215500 95.54
20261018215600 94.06
20261018215700 93.58
20261018215800 93.76
20261018215900 92.76
20261018220000 93.71
20261018220100 95.39
20261018220200 94.07
20261018220300 95.72
20261018220400 97.11
20261018220500 96.61
20261018220600 94.85
20261018220700 94.46
20261018220800 94.60
20261018220900 93.86
20261018221000 94.55
20261018221100 96.24
20261018221200 96.67
20261018221300 95.56
20261018221400 94.35
20261018221500 92.71
20261018221600 91.96
20261018221700 92.57
20261018221800 91.41
20261018221900 86.99
20261018222000 86.18
20261018222100 86.42
20261018222200 86.72
20261018222300 85.91
20261018222400 88.01
20261018222500 86.28
20261018222600 84.84
20261018222700 86.45
20261018222800 86.30
20261018222900 86.00
20261018223000 86.66
20261018223100 86.08
20261018223200 84.73
20261018223300 84.89
20261018223400 85.17
20261018223500 85.79
20261018223600 85.84
20261018223700 84.58
20261018223800 84.43
20261018223900 82.77
20261018224000 83.12
20261018224100 82.40
20261018224200 79.44
20261018224300 80.10
20261018224400 79.42
20261018224500 80.73
20261018224600 80.45
20261018224700 80.44
20261018224800 78.87
20261018224900 77.66
20261018225000 77.61
20261018225100 76.93
20261018225200 78.39
20261018225300 78.55
20261018225400 78.19
20261018225500 78.16
20261018225600 78.67
20261018225700 80.09
20261018225800 79.67
20261018225900 80.13
20261018230000 78.89
20261018230100 79.92
20261018230200 79.82
20261018230300 79.28
20261018230400 79.67
20261018230500 79.34
20261018230600 79.52
20261018230700 78.23
20261018230800 78.58
20261018230900 78.56
20261018231000 78.48
20261018231100 77.81
20261018231200 77.38
20261018231300 80.04
20261018231400 78.27
20261018231500 77.95
20261018231600 79.66
20261018231700 80.76
20261018231800 82.12
20261018231900 81.16
20261018232000 83.01
20261018232100 83.44
20261018232200 83.06
20261018232300 81.95
20261018232400 82.50
20261018232500 82.72
20261018232600 81.61
20261018232700 80.40
20261018232800 80.00
20261018232900 80.11
20261018233000 80.62
20261018233100 79.51
20261018233200 78.25
20261018233300 76.89
20261018233400 77.40
20261018233500 76.33
20261018233600 74.40
20261018233700 75.36
20261018233800 75.14
20261018233900 74.64
20261018234000 74.70
20261018234100 74.64
20261018234200 76.86
20261018234300 75.50
20261018234400 74.36
20261018234500 73.57
20261018234600 74.12
20261018234700 74.94
20261018234800 75.14
20261018234900 75.17
20261018235000 74.66
20261018235100 74.74
20261018235200 74.60
20261018235300 75.37
20261018235400 76.26
20261018235500 75.96
20261018235600 74.78
20261018235700 72.44
20261018235800 71.55
20261018235900 72.00
20261018240000 71.40