#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000500 303.50
20261019001000 318.80
20261019001500 346.70
20261019002000 349.00
20261019002500 300.60
20261019003000 284.60
20261019003500 221.70
20261019004000 14.02
20261019004500 324.00
20261019005000 345.00
20261019005500 277.00
20261019010000 211.90
20261019010500 252.90
20261019011000 297.80
20261019011500 220.40
20261019012000 228.90
20261019012500 151.20
20261019013000 52.86
20261019013500 322.20
20261019014000 8.04
20261019014500 349.80
20261019015000 315.40
20261019015500 274.30
20261019020000 280.60
20261019020500 248.40
20261019021000 199.00
20261019021500 220.50
20261019022000 257.20
20261019022500 259.70
20261019023000 238.30
20261019023500 192.80
20261019024000 192.00
20261019024500 161.50
20261019025000 139.40
20261019025500 141.80
20261019030000 126.90
20261019030500 130.20
20261019031000 135.20
20261019031500 102.90
20261019032000 107.20
20261019032500 94.27
20261019033000 77.53
20261019033500 86.98
20261019034000 93.26
20261019034500 106.00
20261019035000 96.03
20261019035500 98.33
20261019040000 95.47
20261019040500 93.73
20261019041000 98.94
20261019041500 88.43
20261019042000 94.39
20261019042500 89.49
20261019043000 97.00
20261019043500 103.60
20261019044000 99.26
20261019044500 99.51
20261019045000 93.46
20261019045500 104.30
20261019050000 93.90
20261019050500 95.24
20261019051000 91.69
20261019051500 96.56
20261019052000 95.00
20261019052500 92.95
20261019053000 93.54
20261019053500 97.92
20261019054000 90.90
20261019054500 98.89
20261019055000 97.08
20261019055500 90.91
20261019060000 92.05
20261019060500 96.64
20261019061000 91.11
20261019061500 92.75
20261019062000 93.15
20261019062500 93.97
20261019063000 92.83
20261019063500 100.50
20261019064000 89.01
20261019064500 93.86
20261019065000 96.78
20261019065500 91.77
20261019070000 90.76
20261019070500 90.35
20261019071000 82.82
20261019071500 98.99
20261019072000 83.53
20261019072500 89.15
20261019073000 95.76
20261019073500 88.44
20261019074000 96.63
20261019074500 88.99
20261019075000 86.07
20261019075500 84.22
20261019080000 93.78
20261019080500 93.78
20261019081000 105.50
20261019081500 102.60
20261019082000 87.66
20261019082500 79.40
20261019083000 85.91
20261019083500 81.30
20261019084000 88.20
20261019084500 89.04
20261019085000 99.31
20261019085500 84.45
20261019090000 79.32
20261019090500 73.70
20261019091000 78.05
20261019091500 12.50
20261019092000 243.00
20261019092500 236.20
20261019093000 243.90
20261019093500 287.10
20261019094000 282.70
20261019094500 282.90
20261019095000 286.50
20261019095500 288.10
20261019100000 274.30
20261019100500 279.60
20261019101000 281.10
20261019101500 282.10
20261019102000 283.80
20261019102500 290.00
20261019103000 286.50
20261019103500 272.80
20261019104000 283.30
20261019104500 282.60
20261019105000 280.30
20261019105500 276.10
20261019110000 283.60
20261019110500 277.70
20261019111000 279.30
20261019111500 282.20
20261019112000 288.60
20261019112500 295.30
20261019113000 281.50
20261019113500 275.60
20261019114000 282.70
20261019114500 279.60
20261019115000 286.80
20261019115500 291.90
20261019120000 287.90
20261019120500 284.10
20261019121000 274.00
20261019121500 272.90
20261019122000 274.30
20261019122500 305.00
20261019123000 292.80
20261019123500 299.90
20261019124000 287.40
20261019124500 305.10
20261019125000 283.00
20261019125500 297.50
20261019130000 282.40
20261019130500 288.90
20261019131000 293.50
20261019131500 317.80
20261019132000 278.80
20261019132500 284.50
20261019133000 279.70
20261019133500 272.30
20261019134000 297.00
20261019134500 310.30
20261019135000 294.50
20261019135500 312.60
20261019140000 331.10
20261019140500 286.80
20261019141000 288.80
20261019141500 313.20
20261019142000 261.60
20261019142500 285.20
20261019143000 200.50
20261019143500 38.21
20261019144000 13.65
20261019144500 303.40
20261019145000 262.70
20261019145500 323.00
20261019150000 234.60
20261019150500 186.20
20261019151000 175.90
20261019151500 221.70
20261019152000 156.60
20261019152500 159.60
20261019153000 151.40
20261019153500 154.90
20261019154000 121.20
20261019154500 113.10
20261019155000 115.70
20261019155500 105.00
20261019160000 101.90
20261019160500 110.10
20261019161000 109.70
20261019161500 109.20
20261019162000 84.32
20261019162500 77.76
20261019163000 82.83
20261019163500 96.98
20261019164000 103.10
20261019164500 102.00
20261019165000 94.64
20261019165500 92.50
20261019170000 84.46
20261019170500 91.47
20261019171000 106.00
20261019171500 99.59
20261019172000 98.71
20261019172500 99.82
20261019173000 89.61
20261019173500 96.28
20261019174000 92.47
20261019174500 101.30
20261019175000 98.89
20261019175500 104.40
20261019180000 94.35
20261019180500 87.14
20261019181000 93.76
20261019181500 94.33
20261019182000 100.70
20261019182500 96.36
20261019183000 87.39
20261019183500 92.17
20261019184000 93.68
20261019184500 98.53
20261019185000 84.43
20261019185500 89.74
20261019190000 96.37
20261019190500 92.17
20261019191000 87.43
20261019191500 91.94
20261019192000 91.60
20261019192500 95.35
20261019193000 89.20
20261019193500 95.19
20261019194000 96.04
20261019194500 85.37
20261019195000 99.04
20261019195500 91.60
20261019200000 86.17
20261019200500 92.70
20261019201000 88.78
20261019201500 95.25
20261019202000 91.07
20261019202500 100.00
20261019203000 96.41
20261019203500 92.99
20261019204000 101.10
20261019204500 99.71
20261019205000 87.96
20261019205500 102.80
20261019210000 91.16
20261019210500 93.16
20261019211000 93.95
20261019211500 92.54
20261019212000 60.85
20261019212500 67.82
20261019213000 152.40
20261019213500 168.10
20261019214000 192.80
20261019214500 224.00
20261019215000 245.80
20261019215500 300.90
20261019220000 306.00
20261019220500 259.60
20261019221000 282.80
20261019221500 290.00
20261019222000 275.40
20261019222500 291.30
20261019223000 280.50
20261019223500 278.90
20261019224000 281.50
20261019224500 284.60
20261019225000 283.40
20261019225500 285.50
20261019230000 281.90
20261019230500 277.50
20261019231000 284.20
20261019231500 282.30
20261019232000 279.20
20261019232500 288.60
20261019233000 279.70
20261019233500 276.20
20261019234000 284.90
20261019234500 285.20
20261019235000 282.30
20261019235500 281.70
20261019240000 287.00