#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 69.56
20261021000200 69.56
20261021000300 69.56
20261021000400 69.56
20261021000500 61.38
20261021000600 69.56
20261021000700 61.38
20261021000800 61.38
20261021000900 61.38
20261021001000 61.38
20261021001100 61.38
20261021001200 61.38
20261021001300 61.38
20261021001400 68.83
20261021001500 56.54
20261021001600 56.55
20261021001700 54.92
20261021001800 54.94
20261021001900 54.89
20261021002000 54.01
20261021002100 51.85
20261021002200 51.85
20261021002300 56.61
20261021002400 51.86
20261021002500 51.85
20261021002600 51.84
20261021002700 51.75
20261021002800 49.46
20261021002900 49.46
20261021003000 54.48
20261021003100 56.69
20261021003200 56.69
20261021003300 56.69
20261021003400 58.71
20261021003500 58.71
20261021003600 58.71
20261021003700 58.71
20261021003800 58.71
20261021003900 58.71
20261021004000 58.71
20261021004100 58.71
20261021004200 58.70
20261021004300 58.71
20261021004400 58.74
20261021004500 58.57
20261021004600 58.91
20261021004700 58.78
20261021004800 57.29
20261021004900 57.29
20261021005000 57.29
20261021005100 57.29
20261021005200 57.29
20261021005300 57.29
20261021005400 57.29
20261021005500 62.80
20261021005600 62.81
20261021005700 62.81
20261021005800 62.81
20261021005900 62.81
20261021010000 62.81
20261021010100 62.81
20261021010200 62.81
20261021010300 62.82
20261021010400 62.81
20261021010500 63.55
20261021010600 63.55
20261021010700 63.54
20261021010800 63.54
20261021010900 63.67
20261021011000 63.54
20261021011100 63.54
20261021011200 63.55
20261021011300 63.54
20261021011400 63.54
20261021011500 63.54
20261021011600 60.81
20261021011700 63.53
20261021011800 57.00
20261021011900 64.75
20261021012000 60.14
20261021012100 60.14
20261021012200 60.14
20261021012300 60.14
20261021012400 60.14
20261021012500 64.75
20261021012600 64.76
20261021012700 60.14
20261021012800 60.19
20261021012900 60.13
20261021013000 60.10
20261021013100 60.16
20261021013200 60.79
20261021013300 59.12
20261021013400 49.48
20261021013500 49.48
20261021013600 49.48
20261021013700 50.88
20261021013800 60.01
20261021013900 60.01
20261021014000 61.86
20261021014100 61.86
20261021014200 61.86
20261021014300 61.86
20261021014400 61.86
20261021014500 61.86
20261021014600 60.01
20261021014700 60.01
20261021014800 60.02
20261021014900 61.85
20261021015000 60.04
20261021015100 59.97
20261021015200 60.12
20261021015300 56.84
20261021015400 56.80
20261021015500 56.81
20261021015600 56.78
20261021015700 56.90
20261021015800 57.09
20261021015900 52.06
20261021020000 52.08
20261021020100 52.29
20261021020200 52.00
20261021020300 51.08
20261021020400 45.85
20261021020500 45.84
20261021020600 45.87
20261021020700 45.88
20261021020800 45.89
20261021020900 45.89
20261021021000 48.71
20261021021100 54.65
20261021021200 -777.0
20261021021300 54.65
20261021021400 54.64
20261021021500 54.65
20261021021600 54.64
20261021021700 54.61
20261021021800 54.55
20261021021900 54.56
20261021022000 54.94
20261021022100 54.94
20261021022200 58.72
20261021022300 58.73
20261021022400 58.73
20261021022500 59.19
20261021022600 60.36
20261021022700 58.77
20261021022800 58.80
20261021022900 54.83
20261021023000 58.78
20261021023100 54.82
20261021023200 54.81
20261021023300 54.83
20261021023400 54.81
20261021023500 51.21
20261021023600 51.20
20261021023700 51.53
20261021023800 51.84
20261021023900 53.53
20261021024000 53.53
20261021024100 53.53
20261021024200 53.53
20261021024300 55.86
20261021024400 55.86
20261021024500 55.86
20261021024600 55.86
20261021024700 55.86
20261021024800 55.86
20261021024900 55.86
20261021025000 55.85
20261021025100 55.86
20261021025200 55.86
20261021025300 55.85
20261021025400 55.85
20261021025500 53.02
20261021025600 54.19
20261021025700 54.18
20261021025800 60.58
20261021025900 60.58
20261021030000 67.05
20261021030100 67.05
20261021030200 67.05
20261021030300 67.05
20261021030400 67.05
20261021030500 67.05
20261021030600 67.05
20261021030700 67.04
20261021030800 67.05
20261021030900 67.05
20261021031000 67.05
20261021031100 62.29
20261021031200 67.06
20261021031300 64.87
20261021031400 64.87
20261021031500 57.38
20261021031600 61.79
20261021031700 61.77
20261021031800 61.76
20261021031900 61.76
20261021032000 61.76
20261021032100 61.76
20261021032200 61.76
20261021032300 61.76
20261021032400 61.76
20261021032500 61.76
20261021032600 61.79
20261021032700 61.71
20261021032800 61.95
20261021032900 61.85
20261021033000 62.54
20261021033100 56.34
20261021033200 56.33
20261021033300 56.33
20261021033400 56.34
20261021033500 56.30
20261021033600 56.32
20261021033700 54.34
20261021033800 54.35
20261021033900 54.37
20261021034000 59.59
20261021034100 59.59
20261021034200 59.59
20261021034300 59.59
20261021034400 59.59
20261021034500 59.59
20261021034600 59.59
20261021034700 59.59
20261021034800 59.59
20261021034900 59.56
20261021035000 59.50
20261021035100 59.65
20261021035200 59.53
20261021035300 64.34
20261021035400 64.08
20261021035500 57.65
20261021035600 57.72
20261021035700 57.71
20261021035800 57.67
20261021035900 57.62
20261021040000 57.60
20261021040100 57.83
20261021040200 58.66
20261021040300 57.44
20261021040400 57.44
20261021040500 57.44
20261021040600 57.44
20261021040700 57.45
20261021040800 57.45
20261021040900 57.61
20261021041000 57.56
20261021041100 58.16
20261021041200 56.73
20261021041300 54.69
20261021041400 54.69
20261021041500 54.69
20261021041600 54.69
20261021041700 54.69
20261021041800 54.69
20261021041900 54.70
20261021042000 54.72
20261021042100 54.70
20261021042200 -777.0
20261021042300 59.69
20261021042400 59.69
20261021042500 59.69
20261021042600 59.69
20261021042700 59.69
20261021042800 59.69
20261021042900 59.69
20261021043000 59.69
20261021043100 59.69
20261021043200 59.70
20261021043300 59.68
20261021043400 59.70
20261021043500 59.70
20261021043600 59.67
20261021043700 59.27
20261021043800 59.28
20261021043900 59.28
20261021044000 59.28
20261021044100 59.27
20261021044200 59.33
20261021044300 59.33
20261021044400 59.33
20261021044500 59.33
20261021044600 59.33
20261021044700 72.16
20261021044800 72.15
20261021044900 72.16
20261021045000 72.16
20261021045100 74.95
20261021045200 74.95
20261021045300 85.35
20261021045400 85.35
20261021045500 83.23
20261021045600 83.23
20261021045700 85.35
20261021045800 85.35
20261021045900 85.35
20261021050000 85.35
20261021050100 85.36
20261021050200 85.34
20261021050300 85.32
20261021050400 85.33
20261021050500 85.40
20261021050600 85.44
20261021050700 86.06
20261021050800 70.63
20261021050900 70.64
20261021051000 68.99
20261021051100 68.99
20261021051200 68.99
20261021051300 70.05
20261021051400 82.01
20261021051500 82.01
20261021051600 82.04
20261021051700 80.01
20261021051800 80.01
20261021051900 80.01
20261021052000 80.01
20261021052100 80.01
20261021052200 80.01
20261021052300 80.01
20261021052400 80.01
20261021052500 80.01
20261021052600 80.00
20261021052700 80.04
20261021052800 80.06
20261021052900 73.94
20261021053000 73.94
20261021053100 73.94
20261021053200 73.94
20261021053300 73.94
20261021053400 73.93
20261021053500 89.58
20261021053600 89.57
20261021053700 89.58
20261021053800 89.58
20261021053900 89.57
20261021054000 89.57
20261021054100 89.66
20261021054200 78.54
20261021054300 78.54
20261021054400 78.54
20261021054500 78.53
20261021054600 78.53
20261021054700 79.39
20261021054800 79.39
20261021054900 71.78
20261021055000 71.78
20261021055100 71.78
20261021055200 73.10
20261021055300 79.37
20261021055400 79.37
20261021055500 79.39
20261021055600 79.39
20261021055700 79.40
20261021055800 79.39
20261021055900 80.63
20261021060000 80.62
20261021060100 80.63
20261021060200 80.63
20261021060300 86.09
20261021060400 86.10
20261021060500 86.10
20261021060600 86.10
20261021060700 86.10
20261021060800 86.95
20261021060900 86.95
20261021061000 86.94
20261021061100 86.94
20261021061200 86.93
20261021061300 86.97
20261021061400 86.92
20261021061500 87.19
20261021061600 86.44
20261021061700 86.79
20261021061800 86.44
20261021061900 86.44
20261021062000 88.24
20261021062100 88.52
20261021062200 90.39
20261021062300 90.39
20261021062400 90.40
20261021062500 82.03
20261021062600 82.03
20261021062700 82.03
20261021062800 82.03
20261021062900 82.03
20261021063000 82.04
20261021063100 82.04
20261021063200 82.05
20261021063300 82.01
20261021063400 -777.0
20261021063500 82.08
20261021063600 82.15
20261021063700 81.98
20261021063800 83.51
20261021063900 81.11
20261021064000 80.78
20261021064100 80.79
20261021064200 80.79
20261021064300 88.75
20261021064400 88.75
20261021064500 92.29
20261021064600 92.19
20261021064700 92.62
20261021064800 99.86
20261021064900 99.86
20261021065000 99.93
20261021065100 99.93
20261021065200 99.93
20261021065300 99.93
20261021065400 99.93
20261021065500 93.03
20261021065600 99.93
20261021065700 93.03
20261021065800 99.99
20261021065900 93.07
20261021070000 99.90
20261021070100 100.00
20261021070200 99.01
20261021070300 96.81
20261021070400 96.81
20261021070500 96.72
20261021070600 96.73
20261021070700 96.73
20261021070800 96.73
20261021070900 96.73
20261021071000 96.72
20261021071100 96.73
20261021071200 96.78
20261021071300 96.54
20261021071400 96.69
20261021071500 96.29
20261021071600 91.20
20261021071700 100.90
20261021071800 92.86
20261021071900 88.66
20261021072000 88.68
20261021072100 93.06
20261021072200 93.06
20261021072300 93.06
20261021072400 86.15
20261021072500 86.14
20261021072600 86.15
20261021072700 87.71
20261021072800 87.72
20261021072900 87.72
20261021073000 87.73
20261021073100 87.73
20261021073200 87.72
20261021073300 87.73
20261021073400 91.58
20261021073500 91.58
20261021073600 91.58
20261021073700 91.58
20261021073800 91.58
20261021073900 91.58
20261021074000 91.57
20261021074100 91.58
20261021074200 91.57
20261021074300 91.57
20261021074400 91.56
20261021074500 91.67
20261021074600 91.32
20261021074700 92.11
20261021074800 85.80
20261021074900 81.57
20261021075000 81.98
20261021075100 80.63
20261021075200 93.08
20261021075300 93.08
20261021075400 93.08
20261021075500 93.08
20261021075600 93.08
20261021075700 93.08
20261021075800 93.07
20261021075900 93.06
20261021080000 93.08
20261021080100 93.04
20261021080200 93.16
20261021080300 93.50
20261021080400 93.49
20261021080500 93.57
20261021080600 93.41
20261021080700 92.09
20261021080800 86.64
20261021080900 86.82
20261021081000 86.73
20261021081100 86.46
20261021081200 81.77
20261021081300 96.05
20261021081400 96.09
20261021081500 96.09
20261021081600 95.38
20261021081700 95.38
20261021081800 95.38
20261021081900 95.37
20261021082000 95.37
20261021082100 95.38
20261021082200 95.37
20261021082300 95.39
20261021082400 95.36
20261021082500 95.29
20261021082600 95.07
20261021082700 94.92
20261021082800 83.80
20261021082900 83.80
20261021083000 84.21
20261021083100 84.21
20261021083200 84.21
20261021083300 84.21
20261021083400 89.37
20261021083500 89.38
20261021083600 89.38
20261021083700 89.37
20261021083800 99.17
20261021083900 99.17
20261021084000 99.17
20261021084100 99.17
20261021084200 99.17
20261021084300 99.17
20261021084400 99.17
20261021084500 99.15
20261021084600 99.16
20261021084700 99.17
20261021084800 99.16
20261021084900 -777.0
20261021085000 79.61
20261021085100 79.61
20261021085200 99.18
20261021085300 99.69
20261021085400 79.59
20261021085500 79.60
20261021085600 79.61
20261021085700 79.59
20261021085800 79.58
20261021085900 85.61
20261021090000 85.61
20261021090100 85.61
20261021090200 84.69
20261021090300 84.46
20261021090400 80.97
20261021090500 82.49
20261021090600 81.92
20261021090700 80.63
20261021090800 80.64
20261021090900 82.62
20261021091000 82.62
20261021091100 82.62
20261021091200 82.61
20261021091300 82.62
20261021091400 83.29
20261021091500 82.62
20261021091600 85.56
20261021091700 85.56
20261021091800 85.55
20261021091900 85.56
20261021092000 85.56
20261021092100 85.56
20261021092200 85.56
20261021092300 85.55
20261021092400 85.58
20261021092500 88.35
20261021092600 85.30
20261021092700 85.42
20261021092800 85.50
20261021092900 85.47
20261021093000 86.20
20261021093100 84.71
20261021093200 84.71
20261021093300 89.77
20261021093400 84.63
20261021093500 84.06
20261021093600 84.07
20261021093700 84.02
20261021093800 80.85
20261021093900 80.85
20261021094000 80.85
20261021094100 87.15
20261021094200 87.14
20261021094300 87.14
20261021094400 87.14
20261021094500 87.15
20261021094600 87.14
20261021094700 87.14
20261021094800 87.14
20261021094900 87.14
20261021095000 87.15
20261021095100 87.14
20261021095200 91.64
20261021095300 91.64
20261021095400 91.64
20261021095500 91.64
20261021095600 91.64
20261021095700 91.64
20261021095800 91.60
20261021095900 91.61
20261021100000 91.59
20261021100100 91.69
20261021100200 91.61
20261021100300 91.83
20261021100400 91.98
20261021100500 91.50
20261021100600 81.72
20261021100700 82.25
20261021100800 80.14
20261021100900 80.13
20261021101000 93.39
20261021101100 93.39
20261021101200 93.40
20261021101300 93.40
20261021101400 93.39
20261021101500 93.39
20261021101600 93.39
20261021101700 93.39
20261021101800 93.37
20261021101900 93.40
20261021102000 93.22
20261021102100 93.32
20261021102200 93.84
20261021102300 93.24
20261021102400 90.47
20261021102500 79.21
20261021102600 79.21
20261021102700 79.21
20261021102800 79.21
20261021102900 79.21
20261021103000 79.21
20261021103100 79.20
20261021103200 79.21
20261021103300 79.26
20261021103400 79.39
20261021103500 75.01
20261021103600 75.01
20261021103700 75.01
20261021103800 75.01
20261021103900 75.01
20261021104000 77.16
20261021104100 77.17
20261021104200 80.89
20261021104300 80.55
20261021104400 80.98
20261021104500 76.35
20261021104600 76.35
20261021104700 76.35
20261021104800 76.35
20261021104900 76.35
20261021105000 76.34
20261021105100 76.34
20261021105200 76.35
20261021105300 80.69
20261021105400 77.65
20261021105500 77.65
20261021105600 77.65
20261021105700 77.65
20261021105800 77.65
20261021105900 77.65
20261021110000 77.65
20261021110100 77.65
20261021110200 77.64
20261021110300 77.65
20261021110400 77.66
20261021110500 77.65
20261021110600 77.65
20261021110700 77.70
20261021110800 77.31
20261021110900 73.61
20261021111000 73.24
20261021111100 72.49
20261021111200 72.50
20261021111300 73.24
20261021111400 72.56
20261021111500 72.68
20261021111600 73.21
20261021111700 72.36
20261021111800 72.29
20261021111900 72.29
20261021112000 72.30
20261021112100 72.29
20261021112200 72.27
20261021112300 72.31
20261021112400 72.27
20261021112500 66.47
20261021112600 66.45
20261021112700 61.57
20261021112800 -777.0
20261021112900 61.56
20261021113000 61.84
20261021113100 61.84
20261021113200 61.84
20261021113300 61.84
20261021113400 61.84
20261021113500 61.84
20261021113600 61.84
20261021113700 61.84
20261021113800 61.84
20261021113900 61.84
20261021114000 61.84
20261021114100 61.84
20261021114200 61.85
20261021114300 61.84
20261021114400 61.89
20261021114500 58.79
20261021114600 58.79
20261021114700 58.79
20261021114800 58.79
20261021114900 58.79
20261021115000 61.95
20261021115100 61.95
20261021115200 61.89
20261021115300 61.89
20261021115400 61.89
20261021115500 61.89
20261021115600 61.90
20261021115700 61.90
20261021115800 61.90
20261021115900 61.88
20261021120000 61.93
20261021120100 61.96
20261021120200 62.21
20261021120300 61.62
20261021120400 62.02
20261021120500 56.53
20261021120600 56.54
20261021120700 56.53
20261021120800 56.53
20261021120900 56.53
20261021121000 56.54
20261021121100 56.19
20261021121200 56.20
20261021121300 54.46
20261021121400 54.46
20261021121500 54.46
20261021121600 54.46
20261021121700 54.46
20261021121800 54.47
20261021121900 49.72
20261021122000 49.73
20261021122100 49.67
20261021122200 57.19
20261021122300 57.18
20261021122400 57.19
20261021122500 57.19
20261021122600 57.11
20261021122700 57.22
20261021122800 52.14
20261021122900 52.93
20261021123000 52.91
20261021123100 52.46
20261021123200 52.46
20261021123300 52.46
20261021123400 52.45
20261021123500 56.48
20261021123600 56.48
20261021123700 56.48
20261021123800 56.48
20261021123900 56.48
20261021124000 56.48
20261021124100 56.48
20261021124200 56.48
20261021124300 56.48
20261021124400 56.47
20261021124500 56.49
20261021124600 56.48
20261021124700 56.49
20261021124800 56.46
20261021124900 56.91
20261021125000 54.65
20261021125100 54.67
20261021125200 49.76
20261021125300 52.63
20261021125400 52.63
20261021125500 52.63
20261021125600 52.63
20261021125700 52.62
20261021125800 52.63
20261021125900 52.63
20261021130000 52.63
20261021130100 52.63
20261021130200 52.63
20261021130300 52.63
20261021130400 52.63
20261021130500 52.62
20261021130600 52.60
20261021130700 53.49
20261021130800 53.49
20261021130900 53.49
20261021131000 53.49
20261021131100 53.49
20261021131200 53.49
20261021131300 53.49
20261021131400 53.49
20261021131500 53.49
20261021131600 53.49
20261021131700 53.49
20261021131800 53.49
20261021131900 53.49
20261021132000 53.46
20261021132100 53.39
20261021132200 52.46
20261021132300 52.90
20261021132400 52.41
20261021132500 50.21
20261021132600 50.21
20261021132700 50.21
20261021132800 50.21
20261021132900 50.21
20261021133000 50.18
20261021133100 50.18
20261021133200 50.18
20261021133300 50.18
20261021133400 50.18
20261021133500 50.18
20261021133600 50.17
20261021133700 50.20
20261021133800 49.83
20261021133900 49.87
20261021134000 49.84
20261021134100 50.15
20261021134200 49.70
20261021134300 49.71
20261021134400 49.71
20261021134500 49.71
20261021134600 49.70
20261021134700 49.71
20261021134800 49.70
20261021134900 49.71
20261021135000 49.72
20261021135100 49.65
20261021135200 42.24
20261021135300 42.24
20261021135400 42.24
20261021135500 42.24
20261021135600 43.51
20261021135700 43.51
20261021135800 43.51
20261021135900 43.51
20261021140000 43.51
20261021140100 43.51
20261021140200 43.51
20261021140300 48.01
20261021140400 48.11
20261021140500 47.93
20261021140600 48.59
20261021140700 46.53
20261021140800 46.83
20261021140900 47.03
20261021141000 47.30
20261021141100 47.30
20261021141200 47.30
20261021141300 47.29
20261021141400 47.30
20261021141500 47.03
20261021141600 47.30
20261021141700 -777.0
20261021141800 47.29
20261021141900 47.00
20261021142000 46.95
20261021142100 46.96
20261021142200 47.19
20261021142300 50.33
20261021142400 45.02
20261021142500 45.02
20261021142600 56.89
20261021142700 56.89
20261021142800 56.89
20261021142900 56.89
20261021143000 56.89
20261021143100 56.89
20261021143200 56.89
20261021143300 56.89
20261021143400 56.89
20261021143500 56.87
20261021143600 56.91
20261021143700 48.81
20261021143800 48.66
20261021143900 48.74
20261021144000 48.44
20261021144100 45.69
20261021144200 45.69
20261021144300 45.69
20261021144400 45.69
20261021144500 45.69
20261021144600 45.70
20261021144700 45.70
20261021144800 45.71
20261021144900 45.64
20261021145000 45.48
20261021145100 43.48
20261021145200 43.48
20261021145300 43.47
20261021145400 43.47
20261021145500 43.48
20261021145600 43.48
20261021145700 43.48
20261021145800 43.49
20261021145900 43.47
20261021150000 43.45
20261021150100 43.33
20261021150200 43.09
20261021150300 43.09
20261021150400 42.82
20261021150500 42.82
20261021150600 42.82
20261021150700 42.79
20261021150800 42.71
20261021150900 42.79
20261021151000 42.52
20261021151100 41.13
20261021151200 41.13
20261021151300 41.13
20261021151400 41.13
20261021151500 41.13
20261021151600 41.13
20261021151700 50.83
20261021151800 45.21
20261021151900 45.21
20261021152000 45.21
20261021152100 45.21
20261021152200 45.21
20261021152300 45.21
20261021152400 50.83
20261021152500 50.83
20261021152600 50.83
20261021152700 50.83
20261021152800 50.85
20261021152900 50.83
20261021153000 50.85
20261021153100 50.89
20261021153200 47.11
20261021153300 47.11
20261021153400 47.11
20261021153500 47.11
20261021153600 47.11
20261021153700 47.11
20261021153800 47.11
20261021153900 46.37
20261021154000 46.38
20261021154100 47.13
20261021154200 46.39
20261021154300 46.36
20261021154400 46.40
20261021154500 49.07
20261021154600 49.07
20261021154700 49.07
20261021154800 49.07
20261021154900 49.07
20261021155000 49.07
20261021155100 49.07
20261021155200 49.07
20261021155300 49.08
20261021155400 49.07
20261021155500 49.11
20261021155600 49.09
20261021155700 49.06
20261021155800 49.03
20261021155900 49.74
20261021160000 48.50
20261021160100 48.49
20261021160200 48.49
20261021160300 48.50
20261021160400 48.50
20261021160500 48.49
20261021160600 48.50
20261021160700 48.50
20261021160800 48.50
20261021160900 48.49
20261021161000 48.50
20261021161100 50.71
20261021161200 50.71
20261021161300 50.72
20261021161400 50.71
20261021161500 50.75
20261021161600 46.72
20261021161700 46.72
20261021161800 46.72
20261021161900 46.70
20261021162000 46.70
20261021162100 -777.0
20261021162200 46.68
20261021162300 46.14
20261021162400 45.69
20261021162500 46.20
20261021162600 45.69
20261021162700 43.81
20261021162800 43.81
20261021162900 47.19
20261021163000 47.19
20261021163100 47.18
20261021163200 47.19
20261021163300 47.18
20261021163400 47.18
20261021163500 47.18
20261021163600 47.19
20261021163700 50.55
20261021163800 50.54
20261021163900 50.55
20261021164000 50.55
20261021164100 50.55
20261021164200 50.55
20261021164300 50.54
20261021164400 50.55
20261021164500 50.55
20261021164600 55.90
20261021164700 56.00
20261021164800 56.09
20261021164900 57.93
20261021165000 57.93
20261021165100 54.42
20261021165200 57.92
20261021165300 57.92
20261021165400 57.92
20261021165500 57.93
20261021165600 57.93
20261021165700 57.96
20261021165800 57.97
20261021165900 58.02
20261021170000 53.69
20261021170100 53.69
20261021170200 53.69
20261021170300 53.69
20261021170400 53.69
20261021170500 53.69
20261021170600 56.40
20261021170700 56.40
20261021170800 56.40
20261021170900 56.40
20261021171000 56.40
20261021171100 56.39
20261021171200 56.40
20261021171300 56.46
20261021171400 56.39
20261021171500 56.39
20261021171600 56.51
20261021171700 56.22
20261021171800 56.41
20261021171900 55.59
20261021172000 53.81
20261021172100 53.81
20261021172200 53.81
20261021172300 53.80
20261021172400 53.80
20261021172500 53.80
20261021172600 53.85
20261021172700 53.34
20261021172800 53.04
20261021172900 53.05
20261021173000 53.05
20261021173100 53.02
20261021173200 53.04
20261021173300 52.92
20261021173400 52.94
20261021173500 55.41
20261021173600 55.40
20261021173700 55.41
20261021173800 55.41
20261021173900 55.41
20261021174000 55.41
20261021174100 55.40
20261021174200 55.41
20261021174300 56.53
20261021174400 56.53
20261021174500 56.53
20261021174600 56.53
20261021174700 56.52
20261021174800 56.52
20261021174900 56.52
20261021175000 56.52
20261021175100 56.52
20261021175200 56.52
20261021175300 56.53
20261021175400 56.53
20261021175500 56.53
20261021175600 56.58
20261021175700 61.91
20261021175800 63.57
20261021175900 63.54
20261021180000 63.69
20261021180100 63.96
20261021180200 63.81
20261021180300 62.11
20261021180400 62.11
20261021180500 62.11
20261021180600 62.11
20261021180700 62.11
20261021180800 62.12
20261021180900 62.12
20261021181000 65.82
20261021181100 65.82
20261021181200 65.97
20261021181300 67.85
20261021181400 69.89
20261021181500 69.89
20261021181600 67.85
20261021181700 69.89
20261021181800 69.89
20261021181900 69.89
20261021182000 69.89
20261021182100 69.89
20261021182200 69.87
20261021182300 69.89
20261021182400 69.94
20261021182500 69.85
20261021182600 73.01
20261021182700 73.02
20261021182800 73.02
20261021182900 73.01
20261021183000 73.02
20261021183100 73.01
20261021183200 73.01
20261021183300 73.01
20261021183400 73.01
20261021183500 73.01
20261021183600 73.02
20261021183700 -777.0
20261021183800 73.01
20261021183900 72.98
20261021184000 77.75
20261021184100 77.68
20261021184200 77.68
20261021184300 77.68
20261021184400 77.68
20261021184500 77.68
20261021184600 77.68
20261021184700 77.69
20261021184800 77.67
20261021184900 77.75
20261021185000 77.77
20261021185100 77.84
20261021185200 78.05
20261021185300 77.71
20261021185400 77.52
20261021185500 72.60
20261021185600 72.54
20261021185700 72.74
20261021185800 73.31
20261021185900 72.51
20261021190000 70.16
20261021190100 70.16
20261021190200 70.16
20261021190300 70.16
20261021190400 70.17
20261021190500 70.17
20261021190600 70.17
20261021190700 70.18
20261021190800 70.14
20261021190900 72.01
20261021191000 72.19
20261021191100 72.76
20261021191200 67.28
20261021191300 67.28
20261021191400 67.27
20261021191500 67.29
20261021191600 67.29
20261021191700 67.34
20261021191800 67.29
20261021191900 65.24
20261021192000 65.24
20261021192100 65.24
20261021192200 65.40
20261021192300 65.24
20261021192400 65.24
20261021192500 65.23
20261021192600 69.55
20261021192700 69.55
20261021192800 69.55
20261021192900 67.86
20261021193000 67.86
20261021193100 67.89
20261021193200 67.89
20261021193300 73.60
20261021193400 73.60
20261021193500 73.60
20261021193600 73.60
20261021193700 73.60
20261021193800 73.60
20261021193900 73.60
20261021194000 73.60
20261021194100 73.60
20261021194200 73.60
20261021194300 76.56
20261021194400 76.56
20261021194500 82.30
20261021194600 82.29
20261021194700 82.29
20261021194800 82.29
20261021194900 82.29
20261021195000 82.29
20261021195100 82.29
20261021195200 82.29
20261021195300 82.29
20261021195400 82.30
20261021195500 82.21
20261021195600 82.46
20261021195700 81.90
20261021195800 81.84
20261021195900 81.54
20261021200000 73.28
20261021200100 73.27
20261021200200 73.24
20261021200300 73.21
20261021200400 73.09
20261021200500 73.40
20261021200600 78.87
20261021200700 78.86
20261021200800 78.87
20261021200900 78.87
20261021201000 78.87
20261021201100 78.87
20261021201200 78.87
20261021201300 78.87
20261021201400 78.84
20261021201500 78.84
20261021201600 78.82
20261021201700 78.95
20261021201800 78.70
20261021201900 79.28
20261021202000 71.77
20261021202100 71.27
20261021202200 71.27
20261021202300 81.50
20261021202400 81.51
20261021202500 83.53
20261021202600 83.44
20261021202700 83.27
20261021202800 81.67
20261021202900 81.65
20261021203000 82.00
20261021203100 75.34
20261021203200 75.34
20261021203300 75.34
20261021203400 75.34
20261021203500 75.34
20261021203600 75.33
20261021203700 75.34
20261021203800 75.34
20261021203900 75.34
20261021204000 75.35
20261021204100 75.33
20261021204200 75.36
20261021204300 75.38
20261021204400 75.32
20261021204500 72.37
20261021204600 72.37
20261021204700 72.37
20261021204800 72.37
20261021204900 72.37
20261021205000 76.78
20261021205100 76.79
20261021205200 76.78
20261021205300 76.79
20261021205400 76.79
20261021205500 76.77
20261021205600 76.77
20261021205700 73.33
20261021205800 73.43
20261021205900 73.25
20261021210000 72.76
20261021210100 74.86
20261021210200 74.86
20261021210300 75.78
20261021210400 78.01
20261021210500 78.02
20261021210600 75.78
20261021210700 75.78
20261021210800 75.78
20261021210900 75.78
20261021211000 75.78
20261021211100 78.02
20261021211200 78.01
20261021211300 78.73
20261021211400 78.73
20261021211500 78.73
20261021211600 78.72
20261021211700 78.73
20261021211800 78.73
20261021211900 78.73
20261021212000 78.73
20261021212100 -777.0
20261021212200 78.73
20261021212300 78.74
20261021212400 78.72
20261021212500 78.66
20261021212600 78.86
20261021212700 78.42
20261021212800 79.15
20261021212900 75.87
20261021213000 75.87
20261021213100 75.87
20261021213200 75.87
20261021213300 75.87
20261021213400 75.86
20261021213500 75.88
20261021213600 75.89
20261021213700 75.84
20261021213800 75.93
20261021213900 73.46
20261021214000 79.59
20261021214100 79.58
20261021214200 80.23
20261021214300 80.23
20261021214400 80.23
20261021214500 80.22
20261021214600 80.22
20261021214700 80.22
20261021214800 80.23
20261021214900 80.23
20261021215000 88.02
20261021215100 88.02
20261021215200 88.02
20261021215300 88.02
20261021215400 88.02
20261021215500 88.02
20261021215600 88.02
20261021215700 88.03
20261021215800 88.01
20261021215900 88.05
20261021220000 88.15
20261021220100 87.95
20261021220200 87.97
20261021220300 87.88
20261021220400 87.26
20261021220500 81.52
20261021220600 81.34
20261021220700 82.48
20261021220800 73.50
20261021220900 73.50
20261021221000 73.51
20261021221100 73.50
20261021221200 73.50
20261021221300 73.51
20261021221400 73.49
20261021221500 73.52
20261021221600 73.41
20261021221700 73.13
20261021221800 72.97
20261021221900 72.03
20261021222000 69.95
20261021222100 69.96
20261021222200 69.89
20261021222300 69.29
20261021222400 69.29
20261021222500 69.29
20261021222600 69.30
20261021222700 69.27
20261021222800 69.36
20261021222900 69.28
20261021223000 69.21
20261021223100 70.71
20261021223200 73.67
20261021223300 73.67
20261021223400 73.68
20261021223500 73.67
20261021223600 73.68
20261021223700 73.67
20261021223800 73.68
20261021223900 73.67
20261021224000 73.68
20261021224100 73.67
20261021224200 73.66
20261021224300 73.66
20261021224400 74.75
20261021224500 76.58
20261021224600 76.58
20261021224700 76.59
20261021224800 76.58
20261021224900 76.58
20261021225000 76.58
20261021225100 76.58
20261021225200 76.58
20261021225300 77.82
20261021225400 77.82
20261021225500 77.82
20261021225600 77.82
20261021225700 77.82
20261021225800 77.82
20261021225900 77.83
20261021230000 77.82
20261021230100 77.79
20261021230200 84.16
20261021230300 84.16
20261021230400 84.15
20261021230500 84.16
20261021230600 84.16
20261021230700 84.16
20261021230800 84.16
20261021230900 89.97
20261021231000 89.97
20261021231100 89.97
20261021231200 89.95
20261021231300 89.95
20261021231400 89.95
20261021231500 89.95
20261021231600 91.60
20261021231700 89.94
20261021231800 89.94
20261021231900 89.86
20261021232000 89.75
20261021232100 92.91
20261021232200 92.95
20261021232300 92.95
20261021232400 92.92
20261021232500 92.95
20261021232600 93.02
20261021232700 93.02
20261021232800 93.01
20261021232900 93.01
20261021233000 93.02
20261021233100 93.01
20261021233200 93.18
20261021233300 93.49
20261021233400 92.99
20261021233500 93.12
20261021233600 -777.0
20261021233700 92.86
20261021233800 92.80
20261021233900 92.13
20261021234000 88.70
20261021234100 88.75
20261021234200 83.49
20261021234300 83.57
20261021234400 83.57
20261021234500 83.57
20261021234600 83.57
20261021234700 83.57
20261021234800 83.65
20261021234900 83.84
20261021235000 83.74
20261021235100 83.90
20261021235200 84.16
20261021235300 84.34
20261021235400 83.82
20261021235500 80.80
20261021235600 80.81
20261021235700 80.80
20261021235800 80.81
20261021235900 80.76
20261021240000 80.77