#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 267.50
20261018000200 267.60
20261018000300 259.10
20261018000400 259.10
20261018000500 259.10
20261018000600 259.10
20261018000700 259.10
20261018000800 259.10
20261018000900 259.10
20261018001000 259.10
20261018001100 259.10
20261018001200 259.10
20261018001300 259.10
20261018001400 259.30
20261018001500 259.10
20261018001600 259.40
20261018001700 251.30
20261018001800 251.20
20261018001900 250.90
20261018002000 250.90
20261018002100 250.90
20261018002200 250.90
20261018002300 250.80
20261018002400 250.90
20261018002500 250.40
20261018002600 242.50
20261018002700 250.00
20261018002800 250.00
20261018002900 250.00
20261018003000 250.00
20261018003100 261.10
20261018003200 261.10
20261018003300 261.10
20261018003400 261.10
20261018003500 261.10
20261018003600 261.10
20261018003700 264.90
20261018003800 264.90
20261018003900 264.90
20261018004000 264.90
20261018004100 264.90
20261018004200 264.90
20261018004300 264.90
20261018004400 264.90
20261018004500 264.90
20261018004600 264.80
20261018004700 264.90
20261018004800 264.90
20261018004900 264.90
20261018005000 264.90
20261018005100 265.10
20261018005200 240.40
20261018005300 250.40
20261018005400 273.40
20261018005500 273.40
20261018005600 273.40
20261018005700 273.40
20261018005800 -777.0
20261018005900 278.70
20261018010000 283.20
20261018010100 278.70
20261018010200 278.70
20261018010300 278.70
20261018010400 278.70
20261018010500 278.70
20261018010600 278.70
20261018010700 278.70
20261018010800 278.70
20261018010900 278.80
20261018011000 278.70
20261018011100 278.80
20261018011200 278.70
20261018011300 278.70
20261018011400 273.60
20261018011500 265.60
20261018011600 265.60
20261018011700 265.60
20261018011800 265.60
20261018011900 265.60
20261018012000 265.60
20261018012100 269.20
20261018012200 269.30
20261018012300 269.20
20261018012400 269.20
20261018012500 269.50
20261018012600 269.90
20261018012700 268.70
20261018012800 259.70
20261018012900 259.70
20261018013000 259.70
20261018013100 259.70
20261018013200 259.70
20261018013300 259.70
20261018013400 242.50
20261018013500 250.20
20261018013600 250.20
20261018013700 259.70
20261018013800 259.70
20261018013900 259.80
20261018014000 259.80
20261018014100 255.50
20261018014200 255.60
20261018014300 250.20
20261018014400 250.20
20261018014500 250.20
20261018014600 250.30
20261018014700 250.30
20261018014800 250.40
20261018014900 240.10
20261018015000 240.10
20261018015100 240.10
20261018015200 240.10
20261018015300 240.10
20261018015400 239.80
20261018015500 228.30
20261018015600 228.30
20261018015700 227.80
20261018015800 227.80
20261018015900 227.80
20261018020000 227.80
20261018020100 234.90
20261018020200 234.90
20261018020300 234.90
20261018020400 234.90
20261018020500 234.90
20261018020600 234.90
20261018020700 234.90
20261018020800 250.20
20261018020900 250.00
20261018021000 247.90
20261018021100 234.80
20261018021200 234.90
20261018021300 235.30
20261018021400 235.40
20261018021500 237.70
20261018021600 237.70
20261018021700 237.70
20261018021800 237.70
20261018021900 237.70
20261018022000 237.70
20261018022100 237.70
20261018022200 237.70
20261018022300 237.70
20261018022400 237.70
20261018022500 237.60
20261018022600 261.00
20261018022700 261.00
20261018022800 261.00
20261018022900 261.00
20261018023000 261.00
20261018023100 261.00
20261018023200 261.00
20261018023300 261.00
20261018023400 261.00
20261018023500 261.00
20261018023600 261.00
20261018023700 261.00
20261018023800 261.00
20261018023900 260.90
20261018024000 261.10
20261018024100 247.70
20261018024200 247.70
20261018024300 247.70
20261018024400 247.60
20261018024500 247.70
20261018024600 247.70
20261018024700 241.80
20261018024800 241.80
20261018024900 236.20
20261018025000 246.10
20261018025100 246.10
20261018025200 246.10
20261018025300 245.90
20261018025400 245.90
20261018025500 245.90
20261018025600 245.90
20261018025700 245.90
20261018025800 245.90
20261018025900 245.90
20261018030000 245.90
20261018030100 246.00
20261018030200 249.70
20261018030300 249.70
20261018030400 249.70
20261018030500 205.60
20261018030600 205.60
20261018030700 205.60
20261018030800 205.60
20261018030900 220.00
20261018031000 220.00
20261018031100 249.70
20261018031200 249.70
20261018031300 249.70
20261018031400 249.60
20261018031500 222.40
20261018031600 222.40
20261018031700 222.40
20261018031800 233.80
20261018031900 233.80
20261018032000 233.80
20261018032100 233.80
20261018032200 233.70
20261018032300 233.80
20261018032400 233.90
20261018032500 233.80
20261018032600 232.60
20261018032700 233.20
20261018032800 216.40
20261018032900 216.40
20261018033000 216.40
20261018033100 216.40
20261018033200 216.40
20261018033300 220.20
20261018033400 227.40
20261018033500 227.40
20261018033600 227.40
20261018033700 227.80
20261018033800 227.80
20261018033900 227.80
20261018034000 227.80
20261018034100 227.80
20261018034200 227.80
20261018034300 227.80
20261018034400 227.80
20261018034500 227.80
20261018034600 227.80
20261018034700 227.80
20261018034800 228.40
20261018034900 227.80
20261018035000 227.80
20261018035100 228.20
20261018035200 224.60
20261018035300 202.00
20261018035400 213.50
20261018035500 213.50
20261018035600 213.50
20261018035700 213.50
20261018035800 213.50
20261018035900 213.50
20261018040000 241.60
20261018040100 213.50
20261018040200 213.50
20261018040300 213.50
20261018040400 213.50
20261018040500 213.50
20261018040600 241.60
20261018040700 244.80
20261018040800 244.80
20261018040900 244.80
20261018041000 244.80
20261018041100 244.80
20261018041200 256.30
20261018041300 244.20
20261018041400 244.20
20261018041500 256.30
20261018041600 256.30
20261018041700 258.40
20261018041800 256.30
20261018041900 256.30
20261018042000 256.30
20261018042100 256.30
20261018042200 240.30
20261018042300 256.30
20261018042400 256.30
20261018042500 256.40
20261018042600 246.20
20261018042700 240.20
20261018042800 246.20
20261018042900 246.20
20261018043000 228.20
20261018043100 227.60
20261018043200 227.60
20261018043300 227.60
20261018043400 227.60
20261018043500 227.60
20261018043600 227.60
20261018043700 227.80
20261018043800 226.90
20261018043900 217.20
20261018044000 217.20
20261018044100 217.20
20261018044200 218.60
20261018044300 234.10
20261018044400 234.10
20261018044500 234.10
20261018044600 234.10
20261018044700 234.10
20261018044800 234.10
20261018044900 238.00
20261018045000 238.00
20261018045100 240.10
20261018045200 240.10
20261018045300 240.10
20261018045400 240.10
20261018045500 247.90
20261018045600 247.90
20261018045700 247.90
20261018045800 247.90
20261018045900 247.90
20261018050000 247.90
20261018050100 247.90
20261018050200 247.90
20261018050300 247.90
20261018050400 247.90
20261018050500 247.90
20261018050600 247.90
20261018050700 247.90
20261018050800 247.80
20261018050900 253.10
20261018051000 245.80
20261018051100 253.10
20261018051200 253.10
20261018051300 253.10
20261018051400 253.10
20261018051500 254.60
20261018051600 254.60
20261018051700 254.60
20261018051800 254.60
20261018051900 254.60
20261018052000 254.60
20261018052100 254.60
20261018052200 254.60
20261018052300 254.60
20261018052400 254.60
20261018052500 254.60
20261018052600 254.60
20261018052700 254.50
20261018052800 254.50
20261018052900 253.00
20261018053000 240.80
20261018053100 -777.0
20261018053200 233.90
20261018053300 226.90
20261018053400 233.90
20261018053500 233.80
20261018053600 236.20
20261018053700 233.90
20261018053800 233.90
20261018053900 234.10
20261018054000 234.30
20261018054100 234.90
20261018054200 226.00
20261018054300 226.10
20261018054400 221.80
20261018054500 221.80
20261018054600 221.80
20261018054700 221.80
20261018054800 221.80
20261018054900 221.80
20261018055000 221.80
20261018055100 221.80
20261018055200 221.80
20261018055300 206.90
20261018055400 205.70
20261018055500 180.60
20261018055600 194.00
20261018055700 194.00
20261018055800 194.00
20261018055900 194.00
20261018060000 219.20
20261018060100 219.20
20261018060200 222.40
20261018060300 222.40
20261018060400 222.40
20261018060500 222.40
20261018060600 222.40
20261018060700 222.40
20261018060800 222.30
20261018060900 222.40
20261018061000 219.10
20261018061100 204.40
20261018061200 218.90
20261018061300 219.00
20261018061400 219.20
20261018061500 203.70
20261018061600 192.50
20261018061700 188.20
20261018061800 188.20
20261018061900 188.20
20261018062000 188.20
20261018062100 193.40
20261018062200 193.40
20261018062300 193.40
20261018062400 193.40
20261018062500 205.00
20261018062600 205.00
20261018062700 205.00
20261018062800 205.00
20261018062900 205.00
20261018063000 205.00
20261018063100 205.00
20261018063200 205.10
20261018063300 204.70
20261018063400 204.50
20261018063500 204.80
20261018063600 202.20
20261018063700 202.20
20261018063800 202.10
20261018063900 202.20
20261018064000 202.40
20261018064100 181.20
20261018064200 181.10
20261018064300 181.10
20261018064400 180.70
20261018064500 194.00
20261018064600 194.00
20261018064700 180.20
20261018064800 194.00
20261018064900 194.00
20261018065000 194.00
20261018065100 184.00
20261018065200 194.00
20261018065300 194.00
20261018065400 194.00
20261018065500 194.00
20261018065600 193.90
20261018065700 193.80
20261018065800 193.90
20261018065900 193.90
20261018070000 192.30
20261018070100 191.70
20261018070200 194.60
20261018070300 173.90
20261018070400 173.80
20261018070500 175.10
20261018070600 178.20
20261018070700 178.20
20261018070800 178.20
20261018070900 178.20
20261018071000 178.20
20261018071100 178.20
20261018071200 178.20
20261018071300 178.10
20261018071400 178.20
20261018071500 178.20
20261018071600 178.30
20261018071700 178.20
20261018071800 178.30
20261018071900 184.90
20261018072000 184.90
20261018072100 184.80
20261018072200 185.00
20261018072300 185.00
20261018072400 185.00
20261018072500 185.00
20261018072600 185.00
20261018072700 184.60
20261018072800 184.70
20261018072900 184.60
20261018073000 184.90
20261018073100 184.80
20261018073200 184.90
20261018073300 183.10
20261018073400 168.20
20261018073500 168.20
20261018073600 168.10
20261018073700 179.10
20261018073800 179.10
20261018073900 190.70
20261018074000 190.70
20261018074100 190.70
20261018074200 190.70
20261018074300 173.50
20261018074400 190.30
20261018074500 190.30
20261018074600 190.30
20261018074700 190.00
20261018074800 190.10
20261018074900 190.10
20261018075000 190.10
20261018075100 190.10
20261018075200 190.10
20261018075300 188.60
20261018075400 184.70
20261018075500 184.80
20261018075600 184.70
20261018075700 184.60
20261018075800 206.00
20261018075900 185.30
20261018080000 183.60
20261018080100 182.90
20261018080200 182.90
20261018080300 183.30
20261018080400 171.90
20261018080500 171.90
20261018080600 180.40
20261018080700 180.90
20261018080800 180.30
20261018080900 180.00
20261018081000 180.00
20261018081100 180.00
20261018081200 181.90
20261018081300 182.00
20261018081400 181.90
20261018081500 182.00
20261018081600 182.00
20261018081700 182.00
20261018081800 181.90
20261018081900 182.00
20261018082000 181.90
20261018082100 182.00
20261018082200 182.00
20261018082300 182.00
20261018082400 181.90
20261018082500 181.70
20261018082600 181.90
20261018082700 174.40
20261018082800 175.40
20261018082900 175.30
20261018083000 175.30
20261018083100 175.30
20261018083200 175.30
20261018083300 175.40
20261018083400 175.10
20261018083500 174.40
20261018083600 174.30
20261018083700 174.40
20261018083800 171.90
20261018083900 172.90
20261018084000 159.00
20261018084100 159.00
20261018084200 159.00
20261018084300 161.60
20261018084400 161.60
20261018084500 187.30
20261018084600 187.30
20261018084700 187.30
20261018084800 187.30
20261018084900 187.30
20261018085000 187.30
20261018085100 187.30
20261018085200 187.30
20261018085300 187.30
20261018085400 187.40
20261018085500 187.40
20261018085600 187.30
20261018085700 187.30
20261018085800 187.30
20261018085900 187.40
20261018090000 171.70
20261018090100 171.70
20261018090200 171.70
20261018090300 171.70
20261018090400 171.70
20261018090500 173.80
20261018090600 173.80
20261018090700 173.80
20261018090800 173.80
20261018090900 173.80
20261018091000 173.80
20261018091100 183.00
20261018091200 187.50
20261018091300 187.40
20261018091400 187.50
20261018091500 187.40
20261018091600 187.70
20261018091700 187.60
20261018091800 188.10
20261018091900 187.10
20261018092000 182.90
20261018092100 182.90
20261018092200 185.40
20261018092300 185.40
20261018092400 185.40
20261018092500 185.40
20261018092600 185.40
20261018092700 185.40
20261018092800 185.40
20261018092900 185.40
20261018093000 185.40
20261018093100 185.40
20261018093200 185.40
20261018093300 185.40
20261018093400 200.50
20261018093500 185.50
20261018093600 185.40
20261018093700 166.30
20261018093800 166.30
20261018093900 166.30
20261018094000 166.30
20261018094100 166.30
20261018094200 166.30
20261018094300 166.30
20261018094400 166.30
20261018094500 166.30
20261018094600 169.60
20261018094700 184.50
20261018094800 184.50
20261018094900 184.50
20261018095000 184.50
20261018095100 184.50
20261018095200 184.50
20261018095300 184.50
20261018095400 184.50
20261018095500 184.50
20261018095600 184.50
20261018095700 184.50
20261018095800 184.60
20261018095900 184.50
20261018100000 184.70
20261018100100 181.30
20261018100200 -777.0
20261018100300 182.00
20261018100400 181.90
20261018100500 179.60
20261018100600 179.60
20261018100700 179.60
20261018100800 184.20
20261018100900 184.20
20261018101000 184.20
20261018101100 184.20
20261018101200 184.20
20261018101300 184.20
20261018101400 184.20
20261018101500 184.20
20261018101600 193.70
20261018101700 193.70
20261018101800 193.70
20261018101900 193.70
20261018102000 193.70
20261018102100 193.70
20261018102200 195.00
20261018102300 195.00
20261018102400 196.00
20261018102500 195.00
20261018102600 195.00
20261018102700 213.10
20261018102800 213.10
20261018102900 213.10
20261018103000 195.00
20261018103100 213.10
20261018103200 213.10
20261018103300 213.10
20261018103400 213.10
20261018103500 213.10
20261018103600 213.20
20261018103700 189.90
20261018103800 186.10
20261018103900 186.10
20261018104000 212.80
20261018104100 214.60
20261018104200 219.00
20261018104300 219.00
20261018104400 219.00
20261018104500 219.00
20261018104600 219.00
20261018104700 219.00
20261018104800 219.00
20261018104900 219.00
20261018105000 219.00
20261018105100 219.00
20261018105200 235.50
20261018105300 235.60
20261018105400 235.50
20261018105500 219.50
20261018105600 213.30
20261018105700 212.00
20261018105800 212.00
20261018105900 218.10
20261018110000 218.10
20261018110100 218.10
20261018110200 218.10
20261018110300 212.10
20261018110400 218.10
20261018110500 218.10
20261018110600 222.60
20261018110700 222.50
20261018110800 220.60
20261018110900 222.50
20261018111000 222.50
20261018111100 222.30
20261018111200 222.80
20261018111300 224.30
20261018111400 220.60
20261018111500 220.60
20261018111600 220.60
20261018111700 220.70
20261018111800 220.70
20261018111900 220.80
20261018112000 220.20
20261018112100 220.10
20261018112200 220.10
20261018112300 220.20
20261018112400 219.90
20261018112500 197.20
20261018112600 197.20
20261018112700 197.20
20261018112800 197.20
20261018112900 207.30
20261018113000 207.30
20261018113100 207.30
20261018113200 207.40
20261018113300 207.30
20261018113400 207.30
20261018113500 207.40
20261018113600 207.00
20261018113700 205.50
20261018113800 190.50
20261018113900 190.50
20261018114000 190.50
20261018114100 208.90
20261018114200 208.90
20261018114300 208.90
20261018114400 208.90
20261018114500 208.90
20261018114600 208.90
20261018114700 208.90
20261018114800 208.90
20261018114900 208.90
20261018115000 218.30
20261018115100 208.90
20261018115200 208.90
20261018115300 208.90
20261018115400 208.90
20261018115500 234.80
20261018115600 234.80
20261018115700 234.90
20261018115800 246.80
20261018115900 235.10
20261018120000 204.00
20261018120100 203.70
20261018120200 204.10
20261018120300 218.80
20261018120400 218.80
20261018120500 218.80
20261018120600 218.80
20261018120700 218.80
20261018120800 218.80
20261018120900 218.90
20261018121000 218.80
20261018121100 218.80
20261018121200 218.70
20261018121300 218.60
20261018121400 218.90
20261018121500 218.50
20261018121600 219.50
20261018121700 218.30
20261018121800 204.30
20261018121900 204.30
20261018122000 204.20
20261018122100 204.30
20261018122200 204.30
20261018122300 214.60
20261018122400 214.60
20261018122500 214.60
20261018122600 243.20
20261018122700 243.20
20261018122800 227.00
20261018122900 243.20
20261018123000 243.20
20261018123100 243.20
20261018123200 243.20
20261018123300 243.20
20261018123400 243.20
20261018123500 243.30
20261018123600 243.30
20261018123700 224.00
20261018123800 224.00
20261018123900 224.00
20261018124000 224.00
20261018124100 224.00
20261018124200 224.10
20261018124300 224.00
20261018124400 224.60
20261018124500 224.30
20261018124600 222.40
20261018124700 214.60
20261018124800 214.70
20261018124900 214.70
20261018125000 217.60
20261018125100 217.80
20261018125200 217.80
20261018125300 217.60
20261018125400 217.80
20261018125500 217.60
20261018125600 217.60
20261018125700 217.60
20261018125800 217.60
20261018125900 217.60
20261018130000 204.80
20261018130100 204.90
20261018130200 205.10
20261018130300 204.70
20261018130400 203.80
20261018130500 204.90
20261018130600 178.00
20261018130700 178.00
20261018130800 178.00
20261018130900 178.00
20261018131000 200.60
20261018131100 200.60
20261018131200 200.60
20261018131300 200.60
20261018131400 208.60
20261018131500 208.60
20261018131600 208.60
20261018131700 208.60
20261018131800 208.60
20261018131900 200.40
20261018132000 195.70
20261018132100 195.70
20261018132200 195.70
20261018132300 195.70
20261018132400 195.80
20261018132500 197.90
20261018132600 208.60
20261018132700 208.60
20261018132800 208.70
20261018132900 197.90
20261018133000 197.90
20261018133100 197.90
20261018133200 197.90
20261018133300 197.90
20261018133400 197.90
20261018133500 198.00
20261018133600 198.00
20261018133700 -777.0
20261018133800 198.00
20261018133900 197.90
20261018134000 198.10
20261018134100 185.60
20261018134200 185.50
20261018134300 185.60
20261018134400 185.50
20261018134500 185.90
20261018134600 185.10
20261018134700 185.40
20261018134800 183.80
20261018134900 176.70
20261018135000 181.00
20261018135100 194.10
20261018135200 194.00
20261018135300 194.10
20261018135400 194.10
20261018135500 194.10
20261018135600 194.10
20261018135700 194.10
20261018135800 194.10
20261018135900 194.10
20261018140000 194.10
20261018140100 194.20
20261018140200 194.00
20261018140300 194.00
20261018140400 194.00
20261018140500 209.40
20261018140600 209.40
20261018140700 209.40
20261018140800 209.40
20261018140900 209.40
20261018141000 209.40
20261018141100 182.50
20261018141200 182.50
20261018141300 185.40
20261018141400 182.40
20261018141500 181.50
20261018141600 175.00
20261018141700 182.00
20261018141800 182.00
20261018141900 182.00
20261018142000 182.00
20261018142100 160.00
20261018142200 160.00
20261018142300 179.50
20261018142400 179.50
20261018142500 198.80
20261018142600 198.80
20261018142700 182.00
20261018142800 196.60
20261018142900 179.50
20261018143000 179.50
20261018143100 179.50
20261018143200 179.50
20261018143300 179.50
20261018143400 179.50
20261018143500 170.50
20261018143600 170.50
20261018143700 180.00
20261018143800 170.50
20261018143900 170.30
20261018144000 150.50
20261018144100 150.80
20261018144200 147.10
20261018144300 155.50
20261018144400 155.50
20261018144500 155.50
20261018144600 155.50
20261018144700 155.50
20261018144800 162.80
20261018144900 162.80
20261018145000 162.80
20261018145100 162.80
20261018145200 176.60
20261018145300 176.60
20261018145400 192.00
20261018145500 174.20
20261018145600 192.00
20261018145700 192.00
20261018145800 192.00
20261018145900 176.50
20261018150000 176.50
20261018150100 175.80
20261018150200 170.90
20261018150300 155.90
20261018150400 155.90
20261018150500 160.90
20261018150600 164.00
20261018150700 164.00
20261018150800 164.00
20261018150900 164.00
20261018151000 164.00
20261018151100 164.00
20261018151200 164.90
20261018151300 164.00
20261018151400 186.10
20261018151500 186.20
20261018151600 186.20
20261018151700 186.20
20261018151800 186.20
20261018151900 186.20
20261018152000 186.10
20261018152100 186.20
20261018152200 169.30
20261018152300 185.20
20261018152400 169.30
20261018152500 169.30
20261018152600 169.30
20261018152700 169.40
20261018152800 168.90
20261018152900 168.20
20261018153000 168.20
20261018153100 168.20
20261018153200 168.20
20261018153300 168.20
20261018153400 168.10
20261018153500 168.10
20261018153600 154.50
20261018153700 154.60
20261018153800 154.70
20261018153900 153.90
20261018154000 153.80
20261018154100 152.90
20261018154200 149.90
20261018154300 162.20
20261018154400 162.20
20261018154500 162.20
20261018154600 162.20
20261018154700 162.20
20261018154800 162.20
20261018154900 162.20
20261018155000 162.20
20261018155100 162.20
20261018155200 162.20
20261018155300 162.20
20261018155400 162.20
20261018155500 162.20
20261018155600 162.20
20261018155700 162.40
20261018155800 158.40
20261018155900 158.40
20261018160000 158.40
20261018160100 158.40
20261018160200 158.40
20261018160300 158.40
20261018160400 158.40
20261018160500 161.70
20261018160600 161.70
20261018160700 161.70
20261018160800 161.70
20261018160900 161.70
20261018161000 161.70
20261018161100 161.70
20261018161200 161.70
20261018161300 161.70
20261018161400 161.70
20261018161500 161.70
20261018161600 161.70
20261018161700 161.60
20261018161800 161.50
20261018161900 161.70
20261018162000 149.30
20261018162100 149.30
20261018162200 149.30
20261018162300 149.30
20261018162400 149.50
20261018162500 136.40
20261018162600 136.30
20261018162700 136.70
20261018162800 136.70
20261018162900 136.70
20261018163000 136.70
20261018163100 136.70
20261018163200 136.70
20261018163300 160.20
20261018163400 160.20
20261018163500 160.20
20261018163600 159.90
20261018163700 161.30
20261018163800 152.40
20261018163900 152.90
20261018164000 152.10
20261018164100 152.40
20261018164200 -777.0
20261018164300 151.50
20261018164400 151.40
20261018164500 151.70
20261018164600 151.70
20261018164700 152.10
20261018164800 151.30
20261018164900 148.30
20261018165000 148.30
20261018165100 149.30
20261018165200 149.30
20261018165300 149.30
20261018165400 149.40
20261018165500 149.30
20261018165600 149.30
20261018165700 149.40
20261018165800 149.30
20261018165900 149.40
20261018170000 149.30
20261018170100 149.40
20261018170200 149.40
20261018170300 149.40
20261018170400 150.10
20261018170500 149.40
20261018170600 162.50
20261018170700 162.50
20261018170800 162.50
20261018170900 166.50
20261018171000 166.50
20261018171100 166.50
20261018171200 166.50
20261018171300 166.50
20261018171400 166.50
20261018171500 166.50
20261018171600 166.50
20261018171700 166.50
20261018171800 166.60
20261018171900 166.50
20261018172000 166.60
20261018172100 166.40
20261018172200 165.80
20261018172300 167.90
20261018172400 162.90
20261018172500 162.90
20261018172600 162.90
20261018172700 162.90
20261018172800 162.90
20261018172900 162.90
20261018173000 162.90
20261018173100 162.90
20261018173200 163.00
20261018173300 140.70
20261018173400 163.00
20261018173500 163.20
20261018173600 136.10
20261018173700 166.00
20261018173800 146.70
20261018173900 146.70
20261018174000 146.70
20261018174100 146.70
20261018174200 146.70
20261018174300 154.80
20261018174400 154.80
20261018174500 166.00
20261018174600 162.40
20261018174700 162.40
20261018174800 166.00
20261018174900 166.00
20261018175000 166.10
20261018175100 162.40
20261018175200 162.40
20261018175300 162.40
20261018175400 164.60
20261018175500 164.60
20261018175600 162.40
20261018175700 162.40
20261018175800 162.30
20261018175900 162.20
20261018180000 137.80
20261018180100 137.60
20261018180200 142.30
20261018180300 131.80
20261018180400 131.80
20261018180500 131.80
20261018180600 131.80
20261018180700 139.10
20261018180800 139.10
20261018180900 139.10
20261018181000 139.10
20261018181100 139.10
20261018181200 139.10
20261018181300 139.10
20261018181400 145.30
20261018181500 155.10
20261018181600 155.10
20261018181700 155.10
20261018181800 155.10
20261018181900 155.10
20261018182000 155.10
20261018182100 155.10
20261018182200 155.10
20261018182300 155.10
20261018182400 155.10
20261018182500 155.10
20261018182600 155.10
20261018182700 155.10
20261018182800 144.10
20261018182900 144.10
20261018183000 144.10
20261018183100 144.10
20261018183200 144.10
20261018183300 144.10
20261018183400 144.10
20261018183500 147.80
20261018183600 147.80
20261018183700 147.80
20261018183800 147.80
20261018183900 147.80
20261018184000 147.80
20261018184100 147.80
20261018184200 147.80
20261018184300 147.80
20261018184400 147.80
20261018184500 150.60
20261018184600 150.60
20261018184700 150.60
20261018184800 150.60
20261018184900 150.60
20261018185000 150.60
20261018185100 150.50
20261018185200 150.50
20261018185300 150.50
20261018185400 150.60
20261018185500 150.60
20261018185600 150.70
20261018185700 150.50
20261018185800 150.70
20261018185900 150.70
20261018190000 150.70
20261018190100 158.90
20261018190200 158.90
20261018190300 158.90
20261018190400 158.90
20261018190500 158.90
20261018190600 160.60
20261018190700 -777.0
20261018190800 160.70
20261018190900 160.60
20261018191000 160.70
20261018191100 160.70
20261018191200 160.70
20261018191300 160.70
20261018191400 160.70
20261018191500 160.60
20261018191600 160.60
20261018191700 160.60
20261018191800 160.20
20261018191900 161.00
20261018192000 160.20
20261018192100 146.70
20261018192200 146.70
20261018192300 146.80
20261018192400 169.70
20261018192500 169.70
20261018192600 169.70
20261018192700 142.30
20261018192800 142.30
20261018192900 142.30
20261018193000 143.00
20261018193100 169.70
20261018193200 169.70
20261018193300 169.70
20261018193400 169.70
20261018193500 169.70
20261018193600 169.90
20261018193700 169.80
20261018193800 155.10
20261018193900 155.10
20261018194000 155.10
20261018194100 155.10
20261018194200 155.10
20261018194300 155.20
20261018194400 156.50
20261018194500 155.70
20261018194600 154.00
20261018194700 133.00
20261018194800 137.80
20261018194900 137.80
20261018195000 137.80
20261018195100 137.80
20261018195200 137.80
20261018195300 137.80
20261018195400 137.80
20261018195500 137.80
20261018195600 137.80
20261018195700 140.30
20261018195800 146.70
20261018195900 146.70
20261018200000 146.70
20261018200100 146.70
20261018200200 146.70
20261018200300 146.70
20261018200400 146.70
20261018200500 140.90
20261018200600 140.90
20261018200700 148.10
20261018200800 148.10
20261018200900 148.10
20261018201000 148.10
20261018201100 148.10
20261018201200 148.10
20261018201300 148.10
20261018201400 148.10
20261018201500 148.10
20261018201600 148.10
20261018201700 148.10
20261018201800 148.10
20261018201900 148.10
20261018202000 148.00
20261018202100 148.10
20261018202200 136.00
20261018202300 136.10
20261018202400 135.60
20261018202500 136.50
20261018202600 125.50
20261018202700 125.50
20261018202800 125.50
20261018202900 141.30
20261018203000 141.30
20261018203100 141.30
20261018203200 141.30
20261018203300 141.30
20261018203400 142.80
20261018203500 141.30
20261018203600 141.30
20261018203700 141.30
20261018203800 141.30
20261018203900 141.20
20261018204000 141.40
20261018204100 141.60
20261018204200 141.40
20261018204300 140.60
20261018204400 132.50
20261018204500 135.60
20261018204600 135.70
20261018204700 135.70
20261018204800 135.70
20261018204900 139.70
20261018205000 139.80
20261018205100 139.70
20261018205200 139.80
20261018205300 139.70
20261018205400 139.70
20261018205500 139.70
20261018205600 139.70
20261018205700 139.80
20261018205800 139.70
20261018205900 154.10
20261018210000 154.10
20261018210100 154.10
20261018210200 154.10
20261018210300 154.40
20261018210400 154.40
20261018210500 154.40
20261018210600 154.30
20261018210700 154.30
20261018210800 154.50
20261018210900 154.10
20261018211000 154.80
20261018211100 134.10
20261018211200 146.10
20261018211300 146.10
20261018211400 146.10
20261018211500 146.10
20261018211600 146.10
20261018211700 146.10
20261018211800 146.10
20261018211900 146.10
20261018212000 146.10
20261018212100 146.10
20261018212200 146.10
20261018212300 146.10
20261018212400 146.10
20261018212500 146.10
20261018212600 146.20
20261018212700 127.90
20261018212800 127.90
20261018212900 128.70
20261018213000 136.40
20261018213100 -777.0
20261018213200 132.00
20261018213300 136.40
20261018213400 136.40
20261018213500 142.40
20261018213600 136.40
20261018213700 136.40
20261018213800 132.00
20261018213900 133.10
20261018214000 133.10
20261018214100 138.20
20261018214200 138.30
20261018214300 138.20
20261018214400 143.50
20261018214500 138.10
20261018214600 134.30
20261018214700 134.30
20261018214800 134.30
20261018214900 134.30
20261018215000 134.40
20261018215100 134.40
20261018215200 134.40
20261018215300 134.10
20261018215400 138.20
20261018215500 132.90
20261018215600 132.90
20261018215700 132.90
20261018215800 132.90
20261018215900 127.00
20261018220000 125.80
20261018220100 125.80
20261018220200 125.80
20261018220300 135.30
20261018220400 148.80
20261018220500 149.10
20261018220600 148.80
20261018220700 148.70
20261018220800 148.70
20261018220900 148.70
20261018221000 148.70
20261018221100 149.10
20261018221200 149.10
20261018221300 148.80
20261018221400 148.80
20261018221500 148.10
20261018221600 148.50
20261018221700 148.00
20261018221800 147.90
20261018221900 135.90
20261018222000 120.50
20261018222100 120.50
20261018222200 120.50
20261018222300 120.50
20261018222400 132.10
20261018222500 120.60
20261018222600 121.20
20261018222700 128.60
20261018222800 128.60
20261018222900 129.60
20261018223000 129.60
20261018223100 129.60
20261018223200 129.60
20261018223300 129.60
20261018223400 129.60
20261018223500 129.60
20261018223600 129.60
20261018223700 129.60
20261018223800 129.70
20261018223900 129.60
20261018224000 129.90
20261018224100 129.50
20261018224200 129.60
20261018224300 129.50
20261018224400 129.60
20261018224500 122.50
20261018224600 122.50
20261018224700 122.50
20261018224800 122.50
20261018224900 122.50
20261018225000 122.50
20261018225100 122.50
20261018225200 122.50
20261018225300 122.50
20261018225400 122.50
20261018225500 122.50
20261018225600 122.50
20261018225700 122.50
20261018225800 122.60
20261018225900 122.40
20261018230000 114.80
20261018230100 114.80
20261018230200 114.80
20261018230300 114.80
20261018230400 114.80
20261018230500 116.70
20261018230600 116.70
20261018230700 116.70
20261018230800 116.70
20261018230900 116.70
20261018231000 116.70
20261018231100 116.70
20261018231200 116.70
20261018231300 116.70
20261018231400 116.70
20261018231500 116.70
20261018231600 116.70
20261018231700 116.70
20261018231800 116.70
20261018231900 114.10
20261018232000 114.10
20261018232100 115.10
20261018232200 115.10
20261018232300 115.10
20261018232400 115.10
20261018232500 115.10
20261018232600 115.10
20261018232700 115.10
20261018232800 115.10
20261018232900 115.10
20261018233000 115.10
20261018233100 115.10
20261018233200 115.10
20261018233300 115.10
20261018233400 115.10
20261018233500 115.00
20261018233600 107.70
20261018233700 107.70
20261018233800 107.70
20261018233900 107.60
20261018234000 107.70
20261018234100 107.70
20261018234200 109.90
20261018234300 108.20
20261018234400 108.20
20261018234500 108.20
20261018234600 110.70
20261018234700 110.70
20261018234800 110.70
20261018234900 110.70
20261018235000 113.60
20261018235100 113.60
20261018235200 113.60
20261018235300 113.60
20261018235400 113.60
20261018235500 113.60
20261018235600 110.70
20261018235700 110.60
20261018235800 110.70
20261018235900 110.00
20261018240000 104.50