#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 15.201
20261019000200 15.415
20261019000300 15.308
20261019000400 15.293
20261019000500 15.399
20261019000600 15.445
20261019000700 15.460
20261019000800 15.476
20261019000900 15.476
20261019001000 15.552
20261019001100 15.491
20261019001200 15.354
20261019001300 15.384
20261019001400 15.323
20261019001500 15.231
20261019001600 15.247
20261019001700 15.216
20261019001800 15.201
20261019001900 15.125
20261019002000 15.415
20261019002100 15.354
20261019002200 15.109
20261019002300 15.048
20261019002400 15.140
20261019002500 15.903
20261019002600 15.934
20261019002700 15.674
20261019002800 15.781
20261019002900 15.659
20261019003000 15.918
20261019003100 15.903
20261019003200 16.056
20261019003300 16.162
20261019003400 16.086
20261019003500 15.964
20261019003600 15.918
20261019003700 15.888
20261019003800 16.040
20261019003900 16.071
20261019004000 16.086
20261019004100 16.086
20261019004200 16.056
20261019004300 16.040
20261019004400 16.056
20261019004500 16.056
20261019004600 16.071
20261019004700 16.040
20261019004800 16.025
20261019004900 16.040
20261019005000 16.025
20261019005100 16.025
20261019005200 16.056
20261019005300 16.010
20261019005400 16.071
20261019005500 15.979
20261019005600 16.025
20261019005700 16.056
20261019005800 16.025
20261019005900 15.979
20261019010000 16.193
20261019010100 16.285
20261019010200 16.117
20261019010300 16.254
20261019010400 16.193
20261019010500 16.636
20261019010600 16.727
20261019010700 16.513
20261019010800 16.605
20261019010900 16.513
20261019011000 16.529
20261019011100 16.513
20261019011200 16.666
20261019011300 16.971
20261019011400 16.987
20261019011500 16.910
20261019011600 17.032
20261019011700 16.971
20261019011800 17.200
20261019011900 17.154
20261019012000 16.910
20261019012100 16.788
20261019012200 17.093
20261019012300 17.399
20261019012400 17.338
20261019012500 17.139
20261019012600 16.987
20261019012700 17.185
20261019012800 17.368
20261019012900 17.628
20261019013000 17.536
20261019013100 17.460
20261019013200 17.948
20261019013300 17.673
20261019013400 18.055
20261019013500 17.841
20261019013600 18.177
20261019013700 18.147
20261019013800 17.780
20261019013900 19.077
20261019014000 19.978
20261019014100 18.238
20261019014200 18.894
20261019014300 18.482
20261019014400 17.521
20261019014500 17.841
20261019014600 17.689
20261019014700 19.429
20261019014800 20.298
20261019014900 18.833
20261019015000 19.749
20261019015100 18.726
20261019015200 18.070
20261019015300 19.184
20261019015400 18.955
20261019015500 19.001
20261019015600 19.200
20261019015700 19.367
20261019015800 19.383
20261019015900 20.161
20261019020000 19.825
20261019020100 19.657
20261019020200 20.436
20261019020300 19.062
20261019020400 19.047
20261019020500 19.062
20261019020600 19.093
20261019020700 22.191
20261019020800 18.986
20261019020900 19.490
20261019021000 19.734
20261019021100 20.878
20261019021200 20.695
20261019021300 20.008
20261019021400 20.970
20261019021500 19.902
20261019021600 20.024
20261019021700 20.665
20261019021800 20.253
20261019021900 20.695
20261019022000 20.573
20261019022100 20.329
20261019022200 20.268
20261019022300 20.482
20261019022400 20.649
20261019022500 20.253
20261019022600 20.100
20261019022700 20.405
20261019022800 20.283
20261019022900 20.527
20261019023000 20.283
20261019023100 20.512
20261019023200 20.482
20261019023300 20.314
20261019023400 20.100
20261019023500 20.176
20261019023600 20.192
20261019023700 21.031
20261019023800 20.344
20261019023900 21.519
20261019024000 20.405
20261019024100 20.466
20261019024200 20.741
20261019024300 20.665
20261019024400 20.482
20261019024500 20.878
20261019024600 21.138
20261019024700 20.939
20261019024800 20.939
20261019024900 21.428
20261019025000 20.878
20261019025100 20.802
20261019025200 20.756
20261019025300 20.939
20261019025400 21.168
20261019025500 20.985
20261019025600 21.611
20261019025700 21.703
20261019025800 21.642
20261019025900 22.572
20261019030000 21.611
20261019030100 21.336
20261019030200 21.092
20261019030300 21.809
20261019030400 21.550
20261019030500 21.138
20261019030600 23.091
20261019030700 23.046
20261019030800 22.038
20261019030900 22.008
20261019031000 22.359
20261019031100 22.099
20261019031200 21.886
20261019031300 21.657
20261019031400 22.313
20261019031500 23.992
20261019031600 22.786
20261019031700 24.343
20261019031800 24.404
20261019031900 24.541
20261019032000 23.046
20261019032100 23.412
20261019032200 24.541
20261019032300 24.114
20261019032400 24.282
20261019032500 24.373
20261019032600 23.000
20261019032700 24.389
20261019032800 21.947
20261019032900 24.053
20261019033000 25.671
20261019033100 23.839
20261019033200 23.885
20261019033300 22.771
20261019033400 23.015
20261019033500 22.450
20261019033600 23.168
20261019033700 22.435
20261019033800 24.923
20261019033900 25.304
20261019034000 25.884
20261019034100 26.205
20261019034200 26.190
20261019034300 23.778
20261019034400 23.702
20261019034500 22.252
20261019034600 22.572
20261019034700 24.862
20261019034800 24.465
20261019034900 25.564
20261019035000 25.610
20261019035100 25.289
20261019035200 22.893
20261019035300 24.755
20261019035400 25.350
20261019035500 25.167
20261019035600 25.808
20261019035700 25.411
20261019035800 25.213
20261019035900 24.343
20261019040000 25.152
20261019040100 25.091
20261019040200 24.373
20261019040300 25.732
20261019040400 24.862
20261019040500 25.716
20261019040600 25.686
20261019040700 25.640
20261019040800 25.350
20261019040900 25.655
20261019041000 25.350
20261019041100 24.663
20261019041200 25.365
20261019041300 23.977
20261019041400 25.900
20261019041500 26.037
20261019041600 26.449
20261019041700 26.296
20261019041800 25.854
20261019041900 25.732
20261019042000 25.823
20261019042100 26.006
20261019042200 25.915
20261019042300 25.778
20261019042400 26.113
20261019042500 26.052
20261019042600 26.434
20261019042700 26.312
20261019042800 26.296
20261019042900 25.014
20261019043000 25.320
20261019043100 25.610
20261019043200 25.671
20261019043300 26.174
20261019043400 26.388
20261019043500 26.770
20261019043600 24.587
20261019043700 26.205
20261019043800 26.159
20261019043900 26.083
20261019044000 26.586
20261019044100 26.266
20261019044200 26.357
20261019044300 26.602
20261019044400 26.342
20261019044500 26.342
20261019044600 25.976
20261019044700 26.327
20261019044800 26.235
20261019044900 26.296
20261019045000 26.205
20261019045100 26.586
20261019045200 26.434
20261019045300 26.724
20261019045400 26.647
20261019045500 26.678
20261019045600 26.632
20261019045700 26.678
20261019045800 26.678
20261019045900 26.693
20261019050000 26.419
20261019050100 26.510
20261019050200 26.708
20261019050300 26.800
20261019050400 26.815
20261019050500 26.800
20261019050600 26.815
20261019050700 26.785
20261019050800 26.785
20261019050900 26.907
20261019051000 26.892
20261019051100 26.846
20261019051200 26.876
20261019051300 26.770
20261019051400 26.831
20261019051500 26.937
20261019051600 26.937
20261019051700 27.060
20261019051800 27.060
20261019051900 26.983
20261019052000 26.892
20261019052100 27.090
20261019052200 27.273
20261019052300 27.288
20261019052400 27.182
20261019052500 27.227
20261019052600 27.380
20261019052700 27.365
20261019052800 27.258
20261019052900 27.609
20261019053000 27.716
20261019053100 27.395
20261019053200 27.304
20261019053300 27.350
20261019053400 27.365
20261019053500 27.350
20261019053600 27.365
20261019053700 27.350
20261019053800 27.334
20261019053900 27.319
20261019054000 27.288
20261019054100 27.227
20261019054200 27.288
20261019054300 27.441
20261019054400 27.609
20261019054500 27.716
20261019054600 27.716
20261019054700 27.655
20261019054800 27.670
20261019054900 27.639
20261019055000 27.609
20261019055100 27.609
20261019055200 27.685
20261019055300 27.716
20261019055400 27.655
20261019055500 27.807
20261019055600 27.868
20261019055700 27.762
20261019055800 27.655
20261019055900 27.609
20261019060000 27.777
20261019060100 27.762
20261019060200 27.945
20261019060300 28.021
20261019060400 27.991
20261019060500 27.945
20261019060600 27.991
20261019060700 27.975
20261019060800 28.052
20261019060900 28.128
20261019061000 28.128
20261019061100 28.219
20261019061200 28.296
20261019061300 28.372
20261019061400 28.204
20261019061500 27.945
20261019061600 27.701
20261019061700 27.716
20261019061800 27.685
20261019061900 27.670
20261019062000 27.685
20261019062100 27.624
20261019062200 27.746
20261019062300 27.853
20261019062400 27.853
20261019062500 27.701
20261019062600 27.502
20261019062700 27.594
20261019062800 28.616
20261019062900 27.685
20261019063000 27.945
20261019063100 27.868
20261019063200 28.052
20261019063300 28.036
20261019063400 28.067
20261019063500 28.143
20261019063600 28.128
20261019063700 28.067
20261019063800 27.853
20261019063900 27.701
20261019064000 27.929
20261019064100 27.945
20261019064200 28.052
20261019064300 28.204
20261019064400 27.853
20261019064500 27.609
20261019064600 27.319
20261019064700 27.517
20261019064800 27.594
20261019064900 27.517
20261019065000 27.624
20261019065100 27.716
20261019065200 27.868
20261019065300 27.853
20261019065400 27.945
20261019065500 28.067
20261019065600 28.113
20261019065700 27.991
20261019065800 28.067
20261019065900 28.174
20261019070000 28.128
20261019070100 27.960
20261019070200 27.991
20261019070300 28.097
20261019070400 27.868
20261019070500 28.418
20261019070600 28.464
20261019070700 28.235
20261019070800 28.219
20261019070900 28.265
20261019071000 28.219
20261019071100 28.128
20261019071200 28.036
20261019071300 27.868
20261019071400 27.639
20261019071500 27.395
20261019071600 27.121
20261019071700 27.075
20261019071800 26.342
20261019071900 26.037
20261019072000 26.190
20261019072100 26.296
20261019072200 26.159
20261019072300 26.357
20261019072400 26.403
20261019072500 26.434
20261019072600 26.464
20261019072700 26.296
20261019072800 26.403
20261019072900 26.327
20261019073000 26.327
20261019073100 26.556
20261019073200 26.251
20261019073300 26.251
20261019073400 26.403
20261019073500 26.174
20261019073600 26.251
20261019073700 26.281
20261019073800 26.235
20261019073900 26.296
20261019074000 26.327
20261019074100 24.618
20261019074200 23.855
20261019074300 24.892
20261019074400 25.274
20261019074500 25.198
20261019074600 25.259
20261019074700 25.167
20261019074800 25.686
20261019074900 25.350
20261019075000 25.503
20261019075100 25.762
20261019075200 25.930
20261019075300 26.083
20261019075400 26.098
20261019075500 25.900
20261019075600 25.884
20261019075700 25.991
20261019075800 26.113
20261019075900 26.098
20261019080000 25.976
20261019080100 26.037
20261019080200 25.976
20261019080300 25.915
20261019080400 25.915
20261019080500 25.915
20261019080600 25.869
20261019080700 25.961
20261019080800 25.747
20261019080900 25.396
20261019081000 24.892
20261019081100 24.999
20261019081200 24.587
20261019081300 23.992
20261019081400 24.847
20261019081500 24.892
20261019081600 25.182
20261019081700 24.724
20261019081800 24.785
20261019081900 24.724
20261019082000 24.434
20261019082100 24.663
20261019082200 24.618
20261019082300 24.694
20261019082400 24.633
20261019082500 24.496
20261019082600 24.602
20261019082700 24.709
20261019082800 24.770
20261019082900 24.694
20261019083000 24.618
20261019083100 24.450
20261019083200 24.511
20261019083300 24.755
20261019083400 24.648
20261019083500 24.496
20261019083600 24.663
20261019083700 24.007
20261019083800 23.549
20261019083900 22.450
20261019084000 23.061
20261019084100 22.695
20261019084200 23.336
20261019084300 23.488
20261019084400 23.992
20261019084500 23.702
20261019084600 22.756
20261019084700 22.740
20261019084800 22.359
20261019084900 22.817
20261019085000 23.183
20261019085100 23.320
20261019085200 23.198
20261019085300 22.588
20261019085400 22.801
20261019085500 22.939
20261019085600 22.878
20261019085700 22.756
20261019085800 22.695
20261019085900 22.679
20261019090000 22.618
20261019090100 22.557
20261019090200 22.511
20261019090300 22.695
20261019090400 22.420
20261019090500 22.588
20261019090600 20.695
20261019090700 21.901
20261019090800 21.931
20261019090900 21.474
20261019091000 20.909
20261019091100 20.939
20261019091200 21.062
20261019091300 20.833
20261019091400 21.031
20261019091500 21.016
20261019091600 21.214
20261019091700 20.970
20261019091800 21.016
20261019091900 20.955
20261019092000 20.924
20261019092100 20.817
20261019092200 21.382
20261019092300 20.939
20261019092400 20.970
20261019092500 20.711
20261019092600 20.665
20261019092700 20.817
20261019092800 20.588
20261019092900 20.527
20261019093000 20.512
20261019093100 20.390
20261019093200 20.329
20261019093300 20.482
20261019093400 20.100
20261019093500 20.482
20261019093600 20.161
20261019093700 20.192
20261019093800 20.268
20261019093900 20.131
20261019094000 20.176
20261019094100 20.008
20261019094200 19.841
20261019094300 20.054
20261019094400 19.963
20261019094500 19.993
20261019094600 19.856
20261019094700 19.795
20261019094800 19.871
20261019094900 19.627
20261019095000 19.993
20261019095100 19.596
20261019095200 19.795
20261019095300 20.008
20261019095400 19.719
20261019095500 19.719
20261019095600 19.719
20261019095700 19.825
20261019095800 19.719
20261019095900 19.825
20261019100000 19.703
20261019100100 19.764
20261019100200 19.749
20261019100300 19.719
20261019100400 19.780
20261019100500 19.734
20261019100600 19.749
20261019100700 19.734
20261019100800 19.612
20261019100900 19.642
20261019101000 19.627
20261019101100 19.337
20261019101200 19.200
20261019101300 19.505
20261019101400 19.077
20261019101500 19.016
20261019101600 18.986
20261019101700 19.245
20261019101800 19.047
20261019101900 18.986
20261019102000 19.001
20261019102100 18.910
20261019102200 18.971
20261019102300 18.910
20261019102400 19.032
20261019102500 18.925
20261019102600 18.772
20261019102700 18.620
20261019102800 18.803
20261019102900 18.742
20261019103000 18.711
20261019103100 18.864
20261019103200 18.772
20261019103300 18.726
20261019103400 18.849
20261019103500 18.818
20261019103600 18.818
20261019103700 18.543
20261019103800 18.726
20261019103900 18.757
20261019104000 18.589
20261019104100 18.528
20261019104200 18.482
20261019104300 18.360
20261019104400 18.253
20261019104500 18.589
20261019104600 18.314
20261019104700 18.467
20261019104800 18.436
20261019104900 18.452
20261019105000 18.360
20261019105100 18.299
20261019105200 18.131
20261019105300 18.147
20261019105400 18.192
20261019105500 18.192
20261019105600 18.498
20261019105700 18.223
20261019105800 18.070
20261019105900 17.887
20261019110000 17.918
20261019110100 17.780
20261019110200 17.826
20261019110300 18.024
20261019110400 18.101
20261019110500 17.918
20261019110600 17.918
20261019110700 17.887
20261019110800 17.887
20261019110900 17.963
20261019111000 17.857
20261019111100 17.918
20261019111200 17.795
20261019111300 17.887
20261019111400 18.040
20261019111500 18.009
20261019111600 18.070
20261019111700 18.177
20261019111800 17.857
20261019111900 17.689
20261019112000 17.704
20261019112100 17.750
20261019112200 17.795
20261019112300 17.948
20261019112400 17.795
20261019112500 17.857
20261019112600 17.902
20261019112700 17.002
20261019112800 17.200
20261019112900 17.475
20261019113000 17.536
20261019113100 17.490
20261019113200 17.582
20261019113300 17.582
20261019113400 17.460
20261019113500 17.353
20261019113600 17.368
20261019113700 17.521
20261019113800 17.170
20261019113900 17.170
20261019114000 17.246
20261019114100 17.292
20261019114200 17.277
20261019114300 17.292
20261019114400 16.971
20261019114500 17.063
20261019114600 17.048
20261019114700 17.048
20261019114800 17.277
20261019114900 16.956
20261019115000 16.987
20261019115100 17.185
20261019115200 17.063
20261019115300 16.941
20261019115400 17.002
20261019115500 16.849
20261019115600 17.048
20261019115700 17.048
20261019115800 17.078
20261019115900 17.185
20261019120000 17.078
20261019120100 17.048
20261019120200 17.078
20261019120300 17.002
20261019120400 16.987
20261019120500 16.926
20261019120600 16.895
20261019120700 16.895
20261019120800 16.895
20261019120900 16.895
20261019121000 16.910
20261019121100 16.956
20261019121200 16.773
20261019121300 16.697
20261019121400 16.651
20261019121500 16.590
20261019121600 16.681
20261019121700 16.559
20261019121800 16.971
20261019121900 16.712
20261019122000 16.452
20261019122100 16.452
20261019122200 16.361
20261019122300 16.376
20261019122400 16.346
20261019122500 16.361
20261019122600 16.407
20261019122700 16.391
20261019122800 16.391
20261019122900 16.422
20261019123000 16.468
20261019123100 16.422
20261019123200 16.422
20261019123300 16.452
20261019123400 16.468
20261019123500 16.300
20261019123600 16.437
20261019123700 16.117
20261019123800 15.796
20261019123900 15.827
20261019124000 15.903
20261019124100 15.964
20261019124200 15.918
20261019124300 16.025
20261019124400 16.071
20261019124500 16.117
20261019124600 16.117
20261019124700 16.132
20261019124800 16.162
20261019124900 16.178
20261019125000 16.224
20261019125100 16.208
20261019125200 16.239
20261019125300 16.224
20261019125400 16.224
20261019125500 16.224
20261019125600 16.239
20261019125700 16.056
20261019125800 15.796
20261019125900 15.781
20261019130000 15.934
20261019130100 15.613
20261019130200 15.613
20261019130300 15.689
20261019130400 15.766
20261019130500 15.796
20261019130600 15.872
20261019130700 15.888
20261019130800 15.918
20261019130900 15.934
20261019131000 15.934
20261019131100 15.934
20261019131200 15.934
20261019131300 15.934
20261019131400 15.995
20261019131500 16.193
20261019131600 16.178
20261019131700 16.376
20261019131800 16.422
20261019131900 16.391
20261019132000 16.498
20261019132100 16.651
20261019132200 16.605
20261019132300 16.620
20261019132400 16.544
20261019132500 16.529
20261019132600 16.544
20261019132700 16.529
20261019132800 16.513
20261019132900 16.544
20261019133000 16.529
20261019133100 16.452
20261019133200 16.422
20261019133300 16.391
20261019133400 16.407
20261019133500 16.407
20261019133600 16.407
20261019133700 16.391
20261019133800 16.391
20261019133900 16.437
20261019134000 16.330
20261019134100 16.269
20261019134200 16.285
20261019134300 16.346
20261019134400 16.452
20261019134500 16.483
20261019134600 16.468
20261019134700 16.559
20261019134800 16.788
20261019134900 16.681
20261019135000 16.681
20261019135100 16.651
20261019135200 16.697
20261019135300 16.697
20261019135400 16.788
20261019135500 16.788
20261019135600 16.987
20261019135700 17.216
20261019135800 16.788
20261019135900 16.758
20261019140000 16.742
20261019140100 16.803
20261019140200 16.895
20261019140300 17.017
20261019140400 17.017
20261019140500 17.078
20261019140600 17.643
20261019140700 17.246
20261019140800 17.200
20261019140900 17.429
20261019141000 17.521
20261019141100 17.551
20261019141200 17.551
20261019141300 17.551
20261019141400 17.536
20261019141500 17.612
20261019141600 17.414
20261019141700 17.536
20261019141800 17.414
20261019141900 17.536
20261019142000 17.536
20261019142100 17.460
20261019142200 17.475
20261019142300 17.612
20261019142400 17.704
20261019142500 17.918
20261019142600 17.933
20261019142700 17.750
20261019142800 19.276
20261019142900 17.612
20261019143000 18.009
20261019143100 17.857
20261019143200 17.963
20261019143300 18.116
20261019143400 18.498
20261019143500 18.253
20261019143600 18.559
20261019143700 18.894
20261019143800 19.337
20261019143900 18.955
20261019144000 18.726
20261019144100 18.635
20261019144200 18.788
20261019144300 18.742
20261019144400 18.818
20261019144500 18.742
20261019144600 18.925
20261019144700 18.971
20261019144800 18.833
20261019144900 18.925
20261019145000 18.971
20261019145100 18.925
20261019145200 18.925
20261019145300 18.971
20261019145400 19.108
20261019145500 19.200
20261019145600 19.291
20261019145700 19.291
20261019145800 19.322
20261019145900 19.596
20261019150000 19.749
20261019150100 19.764
20261019150200 19.642
20261019150300 20.939
20261019150400 19.963
20261019150500 19.566
20261019150600 19.612
20261019150700 19.490
20261019150800 19.383
20261019150900 19.474
20261019151000 19.352
20261019151100 19.398
20261019151200 19.245
20261019151300 19.322
20261019151400 19.398
20261019151500 19.902
20261019151600 19.841
20261019151700 19.398
20261019151800 19.337
20261019151900 19.367
20261019152000 19.291
20261019152100 20.405
20261019152200 19.841
20261019152300 21.504
20261019152400 20.970
20261019152500 20.161
20261019152600 20.192
20261019152700 21.092
20261019152800 21.107
20261019152900 21.153
20261019153000 21.443
20261019153100 20.329
20261019153200 20.619
20261019153300 20.711
20261019153400 20.772
20261019153500 20.863
20261019153600 20.939
20261019153700 20.756
20261019153800 20.848
20261019153900 20.741
20261019154000 20.833
20261019154100 20.939
20261019154200 20.604
20261019154300 20.772
20261019154400 21.077
20261019154500 21.840
20261019154600 21.703
20261019154700 21.672
20261019154800 21.580
20261019154900 20.970
20261019155000 22.252
20261019155100 22.618
20261019155200 21.870
20261019155300 22.954
20261019155400 23.305
20261019155500 21.931
20261019155600 23.091
20261019155700 22.572
20261019155800 23.137
20261019155900 22.908
20261019160000 22.664
20261019160100 22.557
20261019160200 22.893
20261019160300 21.779
20261019160400 21.764
20261019160500 21.672
20261019160600 22.786
20261019160700 24.801
20261019160800 22.298
20261019160900 22.389
20261019161000 21.611
20261019161100 21.550
20261019161200 23.397
20261019161300 22.893
20261019161400 23.458
20261019161500 22.389
20261019161600 22.420
20261019161700 23.000
20261019161800 23.107
20261019161900 22.389
20261019162000 24.144
20261019162100 23.641
20261019162200 23.244
20261019162300 23.458
20261019162400 24.053
20261019162500 23.855
20261019162600 23.916
20261019162700 23.351
20261019162800 23.687
20261019162900 23.244
20261019163000 23.015
20261019163100 22.511
20261019163200 22.695
20261019163300 22.572
20261019163400 22.405
20261019163500 22.298
20261019163600 22.221
20261019163700 22.405
20261019163800 22.481
20261019163900 23.565
20261019164000 23.030
20261019164100 23.534
20261019164200 23.839
20261019164300 23.519
20261019164400 23.534
20261019164500 23.458
20261019164600 22.237
20261019164700 23.855
20261019164800 23.885
20261019164900 23.656
20261019165000 23.763
20261019165100 24.496
20261019165200 24.419
20261019165300 24.221
20261019165400 23.397
20261019165500 22.618
20261019165600 23.442
20261019165700 24.724
20261019165800 23.122
20261019165900 23.900
20261019170000 23.549
20261019170100 23.763
20261019170200 24.465
20261019170300 23.015
20261019170400 23.595
20261019170500 24.419
20261019170600 23.046
20261019170700 24.770
20261019170800 23.381
20261019170900 25.198
20261019171000 20.985
20261019171100 22.710
20261019171200 23.717
20261019171300 24.129
20261019171400 24.099
20261019171500 22.740
20261019171600 23.992
20261019171700 24.908
20261019171800 24.282
20261019171900 15.720
20261019172000 24.679
20261019172100 24.190
20261019172200 24.251
20261019172300 24.831
20261019172400 24.557
20261019172500 26.022
20261019172600 25.014
20261019172700 26.190
20261019172800 25.564
20261019172900 26.083
20261019173000 25.839
20261019173100 25.854
20261019173200 25.930
20261019173300 25.869
20261019173400 25.900
20261019173500 26.159
20261019173600 26.037
20261019173700 26.281
20261019173800 26.419
20261019173900 26.327
20261019174000 26.556
20261019174100 26.632
20261019174200 26.571
20261019174300 26.708
20261019174400 26.724
20261019174500 25.426
20261019174600 25.732
20261019174700 26.739
20261019174800 25.991
20261019174900 26.022
20261019175000 24.526
20261019175100 26.113
20261019175200 25.991
20261019175300 26.174
20261019175400 24.938
20261019175500 25.884
20261019175600 25.884
20261019175700 25.945
20261019175800 26.419
20261019175900 26.937
20261019180000 27.014
20261019180100 27.029
20261019180200 27.060
20261019180300 27.212
20261019180400 27.243
20261019180500 27.227
20261019180600 27.243
20261019180700 27.227
20261019180800 27.182
20261019180900 25.274
20261019181000 27.227
20261019181100 27.121
20261019181200 25.594
20261019181300 27.121
20261019181400 27.029
20261019181500 26.724
20261019181600 27.288
20261019181700 27.243
20261019181800 27.121
20261019181900 26.831
20261019182000 26.708
20261019182100 26.663
20261019182200 26.678
20261019182300 26.647
20261019182400 26.663
20261019182500 27.136
20261019182600 27.060
20261019182700 27.044
20261019182800 27.075
20261019182900 27.029
20261019183000 26.907
20261019183100 26.922
20261019183200 26.846
20261019183300 26.892
20261019183400 25.610
20261019183500 27.350
20261019183600 27.243
20261019183700 26.922
20261019183800 27.029
20261019183900 27.075
20261019184000 27.105
20261019184100 27.136
20261019184200 27.212
20261019184300 27.197
20261019184400 27.151
20261019184500 27.075
20261019184600 27.166
20261019184700 27.197
20261019184800 27.243
20261019184900 27.243
20261019185000 27.105
20261019185100 26.006
20261019185200 26.907
20261019185300 27.441
20261019185400 27.441
20261019185500 26.235
20261019185600 26.052
20261019185700 26.602
20261019185800 26.968
20261019185900 26.281
20261019190000 26.006
20261019190100 26.052
20261019190200 26.220
20261019190300 26.174
20261019190400 26.098
20261019190500 26.190
20261019190600 26.266
20261019190700 26.373
20261019190800 26.388
20261019190900 26.556
20261019191000 26.556
20261019191100 26.602
20261019191200 26.617
20261019191300 26.586
20261019191400 26.602
20261019191500 26.647
20261019191600 24.938
20261019191700 24.572
20261019191800 26.174
20261019191900 26.861
20261019192000 26.937
20261019192100 26.876
20261019192200 26.876
20261019192300 26.693
20261019192400 26.953
20261019192500 26.724
20261019192600 26.708
20261019192700 26.815
20261019192800 26.907
20261019192900 26.937
20261019193000 26.922
20261019193100 26.647
20261019193200 26.067
20261019193300 26.480
20261019193400 26.876
20261019193500 26.998
20261019193600 27.121
20261019193700 27.060
20261019193800 27.182
20261019193900 27.151
20261019194000 27.151
20261019194100 27.014
20261019194200 26.510
20261019194300 25.030
20261019194400 24.953
20261019194500 24.496
20261019194600 24.496
20261019194700 24.526
20261019194800 24.648
20261019194900 24.358
20261019195000 24.724
20261019195100 24.602
20261019195200 24.755
20261019195300 24.740
20261019195400 24.648
20261019195500 24.770
20261019195600 25.289
20261019195700 25.564
20261019195800 26.541
20261019195900 25.182
20261019200000 25.335
20261019200100 25.106
20261019200200 24.923
20261019200300 25.060
20261019200400 25.198
20261019200500 25.106
20261019200600 25.060
20261019200700 25.045
20261019200800 24.999
20261019200900 24.816
20261019201000 24.816
20261019201100 24.572
20261019201200 24.404
20261019201300 24.419
20261019201400 24.129
20261019201500 24.480
20261019201600 24.358
20261019201700 24.389
20261019201800 24.358
20261019201900 24.236
20261019202000 24.144
20261019202100 24.038
20261019202200 24.099
20261019202300 24.022
20261019202400 24.175
20261019202500 24.053
20261019202600 24.236
20261019202700 24.434
20261019202800 24.480
20261019202900 24.389
20261019203000 24.663
20261019203100 24.648
20261019203200 24.908
20261019203300 24.801
20261019203400 24.740
20261019203500 24.984
20261019203600 25.121
20261019203700 25.579
20261019203800 25.365
20261019203900 25.259
20261019204000 25.167
20261019204100 25.243
20261019204200 25.106
20261019204300 25.106
20261019204400 25.152
20261019204500 24.953
20261019204600 24.755
20261019204700 24.572
20261019204800 24.969
20261019204900 24.709
20261019205000 24.785
20261019205100 24.801
20261019205200 24.694
20261019205300 24.633
20261019205400 24.511
20261019205500 24.373
20261019205600 24.343
20261019205700 24.404
20261019205800 24.389
20261019205900 24.053
20261019210000 23.992
20261019210100 23.488
20261019210200 23.458
20261019210300 23.671
20261019210400 24.038
20261019210500 23.763
20261019210600 23.076
20261019210700 22.328
20261019210800 22.649
20261019210900 23.427
20261019211000 22.618
20261019211100 22.359
20261019211200 22.756
20261019211300 22.786
20261019211400 22.481
20261019211500 22.191
20261019211600 22.603
20261019211700 22.450
20261019211800 21.977
20261019211900 21.779
20261019212000 22.191
20261019212100 22.176
20261019212200 22.435
20261019212300 21.855
20261019212400 21.840
20261019212500 21.855
20261019212600 21.703
20261019212700 21.672
20261019212800 21.077
20261019212900 20.436
20261019213000 20.588
20261019213100 20.756
20261019213200 20.466
20261019213300 20.451
20261019213400 20.833
20261019213500 20.741
20261019213600 20.619
20261019213700 20.527
20261019213800 20.817
20261019213900 20.375
20261019214000 20.390
20261019214100 20.512
20261019214200 20.298
20261019214300 20.390
20261019214400 20.466
20261019214500 20.588
20261019214600 21.046
20261019214700 20.573
20261019214800 19.932
20261019214900 19.886
20261019215000 20.192
20261019215100 20.161
20261019215200 20.253
20261019215300 20.039
20261019215400 19.871
20261019215500 19.978
20261019215600 20.008
20261019215700 20.100
20261019215800 19.841
20261019215900 19.978
20261019220000 19.795
20261019220100 19.963
20261019220200 19.841
20261019220300 19.932
20261019220400 19.719
20261019220500 19.902
20261019220600 19.764
20261019220700 19.795
20261019220800 19.734
20261019220900 19.993
20261019221000 19.688
20261019221100 19.581
20261019221200 19.551
20261019221300 19.795
20261019221400 19.520
20261019221500 19.535
20261019221600 19.719
20261019221700 19.657
20261019221800 19.566
20261019221900 19.566
20261019222000 19.719
20261019222100 18.894
20261019222200 18.940
20261019222300 19.367
20261019222400 19.291
20261019222500 19.505
20261019222600 19.139
20261019222700 19.169
20261019222800 19.184
20261019222900 19.337
20261019223000 19.215
20261019223100 19.123
20261019223200 18.818
20261019223300 18.833
20261019223400 18.742
20261019223500 18.711
20261019223600 18.940
20261019223700 18.757
20261019223800 19.016
20261019223900 18.772
20261019224000 18.986
20261019224100 18.696
20261019224200 18.635
20261019224300 18.864
20261019224400 18.711
20261019224500 18.803
20261019224600 18.818
20261019224700 18.833
20261019224800 18.681
20261019224900 18.726
20261019225000 18.604
20261019225100 18.559
20261019225200 18.513
20261019225300 18.482
20261019225400 18.284
20261019225500 18.467
20261019225600 18.436
20261019225700 18.360
20261019225800 18.284
20261019225900 18.314
20261019230000 18.436
20261019230100 18.421
20261019230200 18.284
20261019230300 18.192
20261019230400 18.314
20261019230500 18.116
20261019230600 18.131
20261019230700 18.208
20261019230800 18.269
20261019230900 18.208
20261019231000 18.070
20261019231100 18.147
20261019231200 18.101
20261019231300 18.040
20261019231400 18.009
20261019231500 18.024
20261019231600 18.009
20261019231700 18.070
20261019231800 17.918
20261019231900 17.902
20261019232000 17.887
20261019232100 18.131
20261019232200 17.841
20261019232300 17.780
20261019232400 17.658
20261019232500 17.536
20261019232600 17.551
20261019232700 17.628
20261019232800 17.597
20261019232900 17.414
20261019233000 17.444
20261019233100 17.383
20261019233200 17.200
20261019233300 17.277
20261019233400 17.338
20261019233500 17.689
20261019233600 17.307
20261019233700 17.414
20261019233800 17.551
20261019233900 17.414
20261019234000 17.444
20261019234100 17.139
20261019234200 17.124
20261019234300 17.216
20261019234400 17.170
20261019234500 17.277
20261019234600 17.292
20261019234700 17.154
20261019234800 16.468
20261019234900 16.681
20261019235000 16.834
20261019235100 16.819
20261019235200 16.819
20261019235300 16.834
20261019235400 17.078
20261019235500 16.971
20261019235600 17.002
20261019235700 17.048
20261019235800 16.849
20261019235900 16.834
20261019240000 16.910