#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 19.001
20261018000200 19.001
20261018000300 19.001
20261018000400 18.986
20261018000500 18.986
20261018000600 19.062
20261018000700 19.123
20261018000800 19.139
20261018000900 19.123
20261018001000 19.062
20261018001100 19.535
20261018001200 18.894
20261018001300 19.001
20261018001400 19.062
20261018001500 19.016
20261018001600 18.940
20261018001700 19.032
20261018001800 18.925
20261018001900 19.230
20261018002000 19.093
20261018002100 19.047
20261018002200 19.001
20261018002300 18.971
20261018002400 19.001
20261018002500 19.062
20261018002600 19.016
20261018002700 18.955
20261018002800 19.505
20261018002900 20.008
20261018003000 19.551
20261018003100 19.215
20261018003200 19.230
20261018003300 19.123
20261018003400 19.077
20261018003500 19.123
20261018003600 19.093
20261018003700 19.032
20261018003800 19.001
20261018003900 19.001
20261018004000 19.062
20261018004100 19.032
20261018004200 19.047
20261018004300 19.032
20261018004400 19.032
20261018004500 19.016
20261018004600 19.016
20261018004700 18.986
20261018004800 19.001
20261018004900 19.047
20261018005000 19.154
20261018005100 19.276
20261018005200 19.291
20261018005300 19.367
20261018005400 19.276
20261018005500 19.215
20261018005600 19.322
20261018005700 19.337
20261018005800 19.337
20261018005900 19.306
20261018010000 19.367
20261018010100 19.429
20261018010200 19.505
20261018010300 19.444
20261018010400 19.642
20261018010500 19.673
20261018010600 19.673
20261018010700 19.703
20261018010800 19.657
20261018010900 20.024
20261018011000 20.298
20261018011100 20.421
20261018011200 19.810
20261018011300 19.719
20261018011400 19.764
20261018011500 19.871
20261018011600 19.886
20261018011700 20.283
20261018011800 19.993
20261018011900 20.573
20261018012000 19.978
20261018012100 20.268
20261018012200 20.588
20261018012300 20.787
20261018012400 20.695
20261018012500 20.619
20261018012600 20.268
20261018012700 20.115
20261018012800 19.978
20261018012900 20.176
20261018013000 20.253
20261018013100 20.558
20261018013200 20.634
20261018013300 20.573
20261018013400 20.573
20261018013500 20.726
20261018013600 20.482
20261018013700 20.680
20261018013800 20.939
20261018013900 21.275
20261018014000 20.863
20261018014100 20.894
20261018014200 20.833
20261018014300 20.711
20261018014400 21.214
20261018014500 21.458
20261018014600 22.176
20261018014700 21.413
20261018014800 21.550
20261018014900 21.809
20261018015000 22.496
20261018015100 22.038
20261018015200 21.779
20261018015300 21.901
20261018015400 21.748
20261018015500 22.206
20261018015600 22.115
20261018015700 22.603
20261018015800 21.764
20261018015900 22.466
20261018020000 21.931
20261018020100 21.962
20261018020200 21.886
20261018020300 21.962
20261018020400 22.328
20261018020500 22.405
20261018020600 21.977
20261018020700 22.099
20261018020800 22.389
20261018020900 22.603
20261018021000 22.740
20261018021100 23.030
20261018021200 23.305
20261018021300 22.954
20261018021400 24.160
20261018021500 23.290
20261018021600 23.656
20261018021700 23.427
20261018021800 23.259
20261018021900 22.664
20261018022000 23.259
20261018022100 23.152
20261018022200 23.229
20261018022300 23.168
20261018022400 23.290
20261018022500 23.259
20261018022600 23.107
20261018022700 23.488
20261018022800 23.107
20261018022900 22.908
20261018023000 23.152
20261018023100 24.419
20261018023200 24.236
20261018023300 23.824
20261018023400 23.458
20261018023500 23.641
20261018023600 23.320
20261018023700 23.839
20261018023800 23.992
20261018023900 24.175
20261018024000 24.053
20261018024100 24.663
20261018024200 24.022
20261018024300 24.526
20261018024400 24.938
20261018024500 24.831
20261018024600 24.633
20261018024700 23.595
20261018024800 23.732
20261018024900 23.839
20261018025000 25.564
20261018025100 24.831
20261018025200 24.190
20261018025300 24.389
20261018025400 24.709
20261018025500 26.083
20261018025600 24.007
20261018025700 24.129
20261018025800 25.060
20261018025900 24.908
20261018030000 25.839
20261018030100 25.823
20261018030200 26.449
20261018030300 25.442
20261018030400 24.526
20261018030500 25.839
20261018030600 25.991
20261018030700 25.426
20261018030800 26.525
20261018030900 24.389
20261018031000 25.457
20261018031100 25.167
20261018031200 25.213
20261018031300 25.884
20261018031400 26.312
20261018031500 26.525
20261018031600 26.266
20261018031700 26.357
20261018031800 26.357
20261018031900 25.243
20261018032000 24.434
20261018032100 25.167
20261018032200 25.625
20261018032300 25.808
20261018032400 25.579
20261018032500 25.991
20261018032600 26.083
20261018032700 26.235
20261018032800 26.174
20261018032900 26.266
20261018033000 26.373
20261018033100 26.388
20261018033200 26.357
20261018033300 26.296
20261018033400 26.434
20261018033500 26.190
20261018033600 26.205
20261018033700 26.525
20261018033800 27.075
20261018033900 26.357
20261018034000 26.632
20261018034100 26.998
20261018034200 26.831
20261018034300 26.846
20261018034400 26.724
20261018034500 26.113
20261018034600 26.907
20261018034700 26.663
20261018034800 26.541
20261018034900 26.907
20261018035000 27.350
20261018035100 27.060
20261018035200 27.380
20261018035300 27.380
20261018035400 26.678
20261018035500 27.243
20261018035600 26.998
20261018035700 27.380
20261018035800 26.602
20261018035900 26.815
20261018040000 26.739
20261018040100 26.708
20261018040200 27.151
20261018040300 27.197
20261018040400 27.060
20261018040500 27.243
20261018040600 27.212
20261018040700 26.647
20261018040800 27.197
20261018040900 27.212
20261018041000 26.983
20261018041100 26.998
20261018041200 26.983
20261018041300 27.472
20261018041400 27.426
20261018041500 27.441
20261018041600 27.670
20261018041700 27.472
20261018041800 27.441
20261018041900 27.426
20261018042000 27.258
20261018042100 27.792
20261018042200 27.716
20261018042300 27.701
20261018042400 27.655
20261018042500 27.670
20261018042600 27.777
20261018042700 27.914
20261018042800 27.991
20261018042900 27.945
20261018043000 27.868
20261018043100 27.762
20261018043200 27.746
20261018043300 27.792
20261018043400 27.884
20261018043500 27.884
20261018043600 27.838
20261018043700 27.716
20261018043800 27.777
20261018043900 27.777
20261018044000 27.853
20261018044100 27.899
20261018044200 28.097
20261018044300 28.082
20261018044400 28.021
20261018044500 27.853
20261018044600 27.868
20261018044700 28.067
20261018044800 28.174
20261018044900 28.204
20261018045000 28.250
20261018045100 28.250
20261018045200 28.143
20261018045300 28.204
20261018045400 28.357
20261018045500 28.326
20261018045600 28.204
20261018045700 28.235
20261018045800 28.265
20261018045900 28.372
20261018050000 28.403
20261018050100 28.418
20261018050200 28.372
20261018050300 28.326
20261018050400 28.387
20261018050500 28.418
20261018050600 28.448
20261018050700 28.555
20261018050800 28.540
20261018050900 28.433
20261018051000 28.342
20261018051100 28.403
20261018051200 28.494
20261018051300 28.677
20261018051400 28.738
20261018051500 28.769
20261018051600 28.754
20261018051700 28.693
20261018051800 28.647
20261018051900 28.174
20261018052000 28.525
20261018052100 28.479
20261018052200 28.448
20261018052300 28.708
20261018052400 28.677
20261018052500 28.647
20261018052600 28.555
20261018052700 28.540
20261018052800 28.601
20261018052900 28.616
20261018053000 28.784
20261018053100 28.983
20261018053200 29.150
20261018053300 29.089
20261018053400 29.028
20261018053500 29.028
20261018053600 29.028
20261018053700 29.044
20261018053800 29.059
20261018053900 29.074
20261018054000 29.028
20261018054100 28.906
20261018054200 28.769
20261018054300 28.769
20261018054400 28.906
20261018054500 28.983
20261018054600 29.074
20261018054700 29.089
20261018054800 29.059
20261018054900 29.105
20261018055000 29.013
20261018055100 29.044
20261018055200 28.967
20261018055300 28.983
20261018055400 28.952
20261018055500 28.952
20261018055600 28.815
20261018055700 28.723
20261018055800 28.494
20261018055900 28.433
20261018060000 28.464
20261018060100 28.464
20261018060200 28.509
20261018060300 28.540
20261018060400 28.509
20261018060500 28.616
20261018060600 28.632
20261018060700 28.677
20261018060800 26.052
20261018060900 28.662
20261018061000 28.647
20261018061100 28.647
20261018061200 28.616
20261018061300 28.616
20261018061400 28.647
20261018061500 28.738
20261018061600 28.769
20261018061700 28.784
20261018061800 28.830
20261018061900 28.784
20261018062000 28.784
20261018062100 28.738
20261018062200 28.830
20261018062300 28.921
20261018062400 28.937
20261018062500 29.028
20261018062600 29.059
20261018062700 29.028
20261018062800 29.059
20261018062900 29.105
20261018063000 29.105
20261018063100 29.120
20261018063200 29.028
20261018063300 29.013
20261018063400 28.967
20261018063500 28.845
20261018063600 28.540
20261018063700 27.945
20261018063800 27.853
20261018063900 27.914
20261018064000 27.929
20261018064100 27.823
20261018064200 27.823
20261018064300 27.792
20261018064400 27.807
20261018064500 27.823
20261018064600 27.807
20261018064700 27.731
20261018064800 27.685
20261018064900 27.639
20261018065000 27.578
20261018065100 27.456
20261018065200 27.380
20261018065300 27.273
20261018065400 27.136
20261018065500 27.334
20261018065600 27.227
20261018065700 27.212
20261018065800 27.151
20261018065900 26.770
20261018070000 26.800
20261018070100 26.937
20261018070200 26.968
20261018070300 26.907
20261018070400 26.739
20261018070500 27.136
20261018070600 26.983
20261018070700 26.693
20261018070800 26.800
20261018070900 27.258
20261018071000 26.770
20261018071100 26.617
20261018071200 26.785
20261018071300 26.998
20261018071400 27.197
20261018071500 26.815
20261018071600 26.998
20261018071700 26.892
20261018071800 26.846
20261018071900 26.861
20261018072000 26.907
20261018072100 26.800
20261018072200 26.846
20261018072300 26.632
20261018072400 26.617
20261018072500 26.586
20261018072600 26.678
20261018072700 26.708
20261018072800 26.586
20261018072900 26.754
20261018073000 26.770
20261018073100 26.693
20261018073200 26.571
20261018073300 26.251
20261018073400 26.327
20261018073500 26.327
20261018073600 25.976
20261018073700 21.535
20261018073800 26.083
20261018073900 25.961
20261018074000 26.067
20261018074100 25.930
20261018074200 25.991
20261018074300 25.930
20261018074400 25.945
20261018074500 25.945
20261018074600 25.930
20261018074700 25.915
20261018074800 25.869
20261018074900 25.961
20261018075000 25.930
20261018075100 25.655
20261018075200 25.625
20261018075300 25.564
20261018075400 25.564
20261018075500 25.701
20261018075600 25.472
20261018075700 25.518
20261018075800 25.747
20261018075900 25.549
20261018080000 25.533
20261018080100 25.686
20261018080200 25.594
20261018080300 25.533
20261018080400 25.533
20261018080500 25.533
20261018080600 25.594
20261018080700 25.549
20261018080800 25.152
20261018080900 25.121
20261018081000 25.365
20261018081100 25.121
20261018081200 24.785
20261018081300 24.618
20261018081400 24.541
20261018081500 24.740
20261018081600 24.618
20261018081700 24.785
20261018081800 24.587
20261018081900 24.526
20261018082000 24.587
20261018082100 24.267
20261018082200 24.618
20261018082300 24.984
20261018082400 24.877
20261018082500 24.450
20261018082600 24.419
20261018082700 24.465
20261018082800 24.511
20261018082900 24.511
20261018083000 24.465
20261018083100 24.724
20261018083200 24.785
20261018083300 24.602
20261018083400 24.541
20261018083500 24.633
20261018083600 24.831
20261018083700 24.267
20261018083800 24.068
20261018083900 24.129
20261018084000 23.931
20261018084100 24.068
20261018084200 23.870
20261018084300 24.175
20261018084400 23.946
20261018084500 23.229
20261018084600 23.381
20261018084700 23.671
20261018084800 23.900
20261018084900 23.610
20261018085000 23.732
20261018085100 23.977
20261018085200 24.007
20261018085300 23.763
20261018085400 23.717
20261018085500 23.809
20261018085600 23.702
20261018085700 23.687
20261018085800 23.748
20261018085900 23.839
20261018090000 23.885
20261018090100 23.473
20261018090200 23.473
20261018090300 23.809
20261018090400 23.488
20261018090500 23.305
20261018090600 23.168
20261018090700 23.244
20261018090800 23.214
20261018090900 23.381
20261018091000 23.046
20261018091100 22.832
20261018091200 23.046
20261018091300 22.939
20261018091400 22.664
20261018091500 22.679
20261018091600 22.695
20261018091700 22.618
20261018091800 22.954
20261018091900 22.496
20261018092000 22.817
20261018092100 22.649
20261018092200 22.542
20261018092300 22.527
20261018092400 22.527
20261018092500 22.466
20261018092600 22.023
20261018092700 22.206
20261018092800 22.206
20261018092900 22.313
20261018093000 21.809
20261018093100 22.206
20261018093200 22.054
20261018093300 21.809
20261018093400 22.023
20261018093500 21.993
20261018093600 21.764
20261018093700 21.779
20261018093800 21.657
20261018093900 21.458
20261018094000 21.642
20261018094100 21.443
20261018094200 21.611
20261018094300 21.611
20261018094400 21.214
20261018094500 21.397
20261018094600 21.290
20261018094700 21.168
20261018094800 21.107
20261018094900 21.596
20261018095000 20.711
20261018095100 21.077
20261018095200 20.802
20261018095300 20.802
20261018095400 21.290
20261018095500 20.894
20261018095600 20.756
20261018095700 21.092
20261018095800 20.787
20261018095900 20.772
20261018100000 20.634
20261018100100 20.756
20261018100200 20.833
20261018100300 20.924
20261018100400 20.756
20261018100500 20.588
20261018100600 20.649
20261018100700 20.482
20261018100800 20.665
20261018100900 20.634
20261018101000 20.527
20261018101100 20.451
20261018101200 20.298
20261018101300 20.390
20261018101400 20.329
20261018101500 20.161
20261018101600 20.405
20261018101700 20.253
20261018101800 20.085
20261018101900 20.070
20261018102000 19.871
20261018102100 19.932
20261018102200 19.963
20261018102300 19.978
20261018102400 19.886
20261018102500 19.902
20261018102600 19.963
20261018102700 19.947
20261018102800 19.932
20261018102900 19.673
20261018103000 19.795
20261018103100 19.764
20261018103200 19.673
20261018103300 19.596
20261018103400 19.444
20261018103500 19.627
20261018103600 19.413
20261018103700 19.429
20261018103800 19.535
20261018103900 19.596
20261018104000 19.596
20261018104100 19.322
20261018104200 19.367
20261018104300 19.581
20261018104400 19.291
20261018104500 19.306
20261018104600 19.184
20261018104700 19.108
20261018104800 19.123
20261018104900 19.032
20261018105000 19.047
20261018105100 19.245
20261018105200 19.032
20261018105300 18.940
20261018105400 19.016
20261018105500 19.077
20261018105600 19.230
20261018105700 19.184
20261018105800 19.093
20261018105900 19.093
20261018110000 19.001
20261018110100 18.940
20261018110200 19.001
20261018110300 18.940
20261018110400 18.894
20261018110500 19.139
20261018110600 18.940
20261018110700 19.093
20261018110800 18.849
20261018110900 18.894
20261018111000 18.879
20261018111100 18.742
20261018111200 18.894
20261018111300 18.604
20261018111400 18.360
20261018111500 18.421
20261018111600 18.375
20261018111700 18.330
20261018111800 18.314
20261018111900 17.994
20261018112000 18.330
20261018112100 18.482
20261018112200 18.375
20261018112300 18.391
20261018112400 18.391
20261018112500 18.253
20261018112600 18.330
20261018112700 18.208
20261018112800 18.253
20261018112900 18.192
20261018113000 18.162
20261018113100 18.192
20261018113200 18.147
20261018113300 18.162
20261018113400 18.116
20261018113500 18.085
20261018113600 17.979
20261018113700 18.024
20261018113800 18.070
20261018113900 18.085
20261018114000 17.963
20261018114100 17.963
20261018114200 17.948
20261018114300 17.963
20261018114400 17.933
20261018114500 17.933
20261018114600 17.979
20261018114700 17.948
20261018114800 17.933
20261018114900 17.826
20261018115000 17.795
20261018115100 17.795
20261018115200 17.795
20261018115300 17.765
20261018115400 17.811
20261018115500 17.841
20261018115600 17.826
20261018115700 17.780
20261018115800 17.719
20261018115900 17.750
20261018120000 17.795
20261018120100 17.765
20261018120200 17.719
20261018120300 17.612
20261018120400 17.734
20261018120500 17.750
20261018120600 17.719
20261018120700 17.719
20261018120800 17.719
20261018120900 17.719
20261018121000 17.719
20261018121100 17.734
20261018121200 17.719
20261018121300 17.719
20261018121400 17.719
20261018121500 17.597
20261018121600 17.719
20261018121700 17.719
20261018121800 17.704
20261018121900 17.704
20261018122000 17.704
20261018122100 17.704
20261018122200 17.719
20261018122300 17.719
20261018122400 17.689
20261018122500 17.689
20261018122600 17.689
20261018122700 17.719
20261018122800 17.734
20261018122900 17.719
20261018123000 17.857
20261018123100 18.024
20261018123200 17.887
20261018123300 17.811
20261018123400 17.902
20261018123500 17.841
20261018123600 17.887
20261018123700 17.933
20261018123800 17.979
20261018123900 17.948
20261018124000 17.902
20261018124100 18.055
20261018124200 17.857
20261018124300 17.811
20261018124400 17.948
20261018124500 17.918
20261018124600 17.887
20261018124700 17.918
20261018124800 17.811
20261018124900 17.948
20261018125000 17.948
20261018125100 17.918
20261018125200 17.887
20261018125300 17.872
20261018125400 17.933
20261018125500 17.933
20261018125600 17.933
20261018125700 17.994
20261018125800 17.933
20261018125900 17.841
20261018130000 17.734
20261018130100 18.101
20261018130200 18.131
20261018130300 17.948
20261018130400 17.887
20261018130500 17.826
20261018130600 17.872
20261018130700 17.857
20261018130800 17.872
20261018130900 17.902
20261018131000 17.918
20261018131100 17.902
20261018131200 17.933
20261018131300 17.902
20261018131400 18.009
20261018131500 17.948
20261018131600 17.933
20261018131700 17.933
20261018131800 17.963
20261018131900 17.933
20261018132000 17.948
20261018132100 17.963
20261018132200 17.979
20261018132300 17.979
20261018132400 17.979
20261018132500 17.979
20261018132600 17.994
20261018132700 17.994
20261018132800 18.009
20261018132900 18.177
20261018133000 18.116
20261018133100 18.147
20261018133200 18.162
20261018133300 18.208
20261018133400 18.314
20261018133500 18.284
20261018133600 18.284
20261018133700 18.299
20261018133800 18.345
20261018133900 18.299
20261018134000 18.330
20261018134100 18.299
20261018134200 18.299
20261018134300 18.330
20261018134400 18.269
20261018134500 18.253
20261018134600 18.299
20261018134700 18.314
20261018134800 18.330
20261018134900 18.314
20261018135000 18.284
20261018135100 18.330
20261018135200 18.482
20261018135300 18.498
20261018135400 18.436
20261018135500 18.452
20261018135600 18.498
20261018135700 18.482
20261018135800 18.528
20261018135900 18.650
20261018140000 19.154
20261018140100 19.474
20261018140200 19.001
20261018140300 19.093
20261018140400 19.642
20261018140500 19.871
20261018140600 19.795
20261018140700 19.917
20261018140800 19.856
20261018140900 19.902
20261018141000 20.222
20261018141100 19.871
20261018141200 19.871
20261018141300 20.115
20261018141400 19.963
20261018141500 20.008
20261018141600 20.131
20261018141700 20.817
20261018141800 20.253
20261018141900 20.314
20261018142000 20.421
20261018142100 20.390
20261018142200 20.008
20261018142300 19.978
20261018142400 20.634
20261018142500 20.329
20261018142600 20.268
20261018142700 20.497
20261018142800 20.329
20261018142900 20.482
20261018143000 20.375
20261018143100 20.451
20261018143200 20.375
20261018143300 20.344
20261018143400 20.375
20261018143500 20.360
20261018143600 20.085
20261018143700 20.329
20261018143800 20.924
20261018143900 20.482
20261018144000 20.405
20261018144100 20.512
20261018144200 20.863
20261018144300 20.680
20261018144400 20.695
20261018144500 20.421
20261018144600 21.046
20261018144700 20.833
20261018144800 20.619
20261018144900 21.168
20261018145000 21.352
20261018145100 20.787
20261018145200 20.649
20261018145300 21.062
20261018145400 21.062
20261018145500 21.199
20261018145600 20.543
20261018145700 20.848
20261018145800 22.557
20261018145900 21.123
20261018150000 21.153
20261018150100 20.787
20261018150200 20.863
20261018150300 20.817
20261018150400 20.939
20261018150500 21.123
20261018150600 20.924
20261018150700 20.863
20261018150800 21.504
20261018150900 21.748
20261018151000 22.771
20261018151100 21.153
20261018151200 22.405
20261018151300 22.481
20261018151400 21.245
20261018151500 21.580
20261018151600 22.481
20261018151700 22.069
20261018151800 22.328
20261018151900 22.801
20261018152000 23.595
20261018152100 22.145
20261018152200 22.099
20261018152300 21.855
20261018152400 22.466
20261018152500 21.977
20261018152600 21.901
20261018152700 22.038
20261018152800 22.420
20261018152900 23.214
20261018153000 22.481
20261018153100 23.687
20261018153200 22.405
20261018153300 23.427
20261018153400 22.664
20261018153500 22.603
20261018153600 24.175
20261018153700 22.939
20261018153800 22.496
20261018153900 23.412
20261018154000 22.405
20261018154100 22.786
20261018154200 23.519
20261018154300 22.237
20261018154400 22.649
20261018154500 24.083
20261018154600 24.633
20261018154700 24.404
20261018154800 24.587
20261018154900 24.221
20261018155000 24.526
20261018155100 24.496
20261018155200 24.434
20261018155300 23.900
20261018155400 23.473
20261018155500 23.442
20261018155600 23.580
20261018155700 25.121
20261018155800 25.075
20261018155900 24.847
20261018160000 24.694
20261018160100 24.694
20261018160200 24.663
20261018160300 24.496
20261018160400 24.465
20261018160500 24.862
20261018160600 24.785
20261018160700 24.785
20261018160800 24.969
20261018160900 25.060
20261018161000 25.137
20261018161100 25.213
20261018161200 25.121
20261018161300 25.289
20261018161400 25.152
20261018161500 25.320
20261018161600 24.999
20261018161700 24.999
20261018161800 24.724
20261018161900 25.365
20261018162000 24.068
20261018162100 25.274
20261018162200 25.320
20261018162300 25.259
20261018162400 25.457
20261018162500 25.365
20261018162600 25.426
20261018162700 25.823
20261018162800 25.579
20261018162900 26.235
20261018163000 25.747
20261018163100 24.923
20261018163200 24.908
20261018163300 24.785
20261018163400 25.396
20261018163500 25.610
20261018163600 25.243
20261018163700 24.969
20261018163800 24.984
20261018163900 24.908
20261018164000 24.083
20261018164100 25.045
20261018164200 25.426
20261018164300 25.442
20261018164400 25.564
20261018164500 25.472
20261018164600 24.969
20261018164700 25.472
20261018164800 25.732
20261018164900 25.503
20261018165000 25.457
20261018165100 25.854
20261018165200 26.067
20261018165300 25.045
20261018165400 26.266
20261018165500 26.296
20261018165600 26.281
20261018165700 26.281
20261018165800 26.480
20261018165900 26.663
20261018170000 26.831
20261018170100 24.190
20261018170200 26.281
20261018170300 26.098
20261018170400 26.419
20261018170500 26.602
20261018170600 26.831
20261018170700 26.770
20261018170800 26.693
20261018170900 26.708
20261018171000 26.739
20261018171100 26.770
20261018171200 26.739
20261018171300 26.693
20261018171400 26.678
20261018171500 26.693
20261018171600 26.708
20261018171700 26.693
20261018171800 26.724
20261018171900 26.770
20261018172000 26.739
20261018172100 26.754
20261018172200 26.754
20261018172300 26.785
20261018172400 26.770
20261018172500 26.556
20261018172600 26.419
20261018172700 26.693
20261018172800 27.426
20261018172900 27.441
20261018173000 27.456
20261018173100 26.357
20261018173200 24.892
20261018173300 27.258
20261018173400 25.839
20261018173500 26.434
20261018173600 26.296
20261018173700 26.449
20261018173800 26.678
20261018173900 26.739
20261018174000 26.831
20261018174100 26.846
20261018174200 26.815
20261018174300 26.739
20261018174400 25.640
20261018174500 26.006
20261018174600 26.892
20261018174700 26.876
20261018174800 26.831
20261018174900 24.663
20261018175000 24.389
20261018175100 25.167
20261018175200 25.564
20261018175300 25.228
20261018175400 25.274
20261018175500 25.488
20261018175600 25.991
20261018175700 25.594
20261018175800 26.129
20261018175900 27.014
20261018180000 27.014
20261018180100 26.983
20261018180200 26.983
20261018180300 26.998
20261018180400 27.029
20261018180500 27.044
20261018180600 27.075
20261018180700 27.136
20261018180800 27.212
20261018180900 27.288
20261018181000 27.319
20261018181100 27.334
20261018181200 27.334
20261018181300 27.334
20261018181400 26.388
20261018181500 27.350
20261018181600 27.395
20261018181700 27.411
20261018181800 27.426
20261018181900 27.426
20261018182000 27.365
20261018182100 26.968
20261018182200 26.861
20261018182300 26.586
20261018182400 26.754
20261018182500 27.014
20261018182600 27.029
20261018182700 27.029
20261018182800 26.998
20261018182900 27.121
20261018183000 26.907
20261018183100 27.029
20261018183200 27.151
20261018183300 27.090
20261018183400 26.708
20261018183500 26.510
20261018183600 26.480
20261018183700 26.205
20261018183800 25.915
20261018183900 24.373
20261018184000 24.206
20261018184100 24.282
20261018184200 24.343
20261018184300 24.343
20261018184400 24.373
20261018184500 24.267
20261018184600 24.236
20261018184700 24.206
20261018184800 24.373
20261018184900 24.602
20261018185000 24.602
20261018185100 25.152
20261018185200 25.121
20261018185300 24.785
20261018185400 24.908
20261018185500 24.908
20261018185600 25.060
20261018185700 25.274
20261018185800 24.785
20261018185900 24.953
20261018190000 25.091
20261018190100 25.121
20261018190200 25.106
20261018190300 25.106
20261018190400 25.075
20261018190500 25.121
20261018190600 25.075
20261018190700 25.365
20261018190800 25.213
20261018190900 25.075
20261018191000 25.198
20261018191100 25.167
20261018191200 25.228
20261018191300 25.106
20261018191400 24.419
20261018191500 24.099
20261018191600 24.190
20261018191700 24.144
20261018191800 24.251
20261018191900 24.328
20261018192000 24.373
20261018192100 24.144
20261018192200 24.175
20261018192300 24.373
20261018192400 24.587
20261018192500 24.602
20261018192600 24.663
20261018192700 24.404
20261018192800 24.511
20261018192900 24.618
20261018193000 24.755
20261018193100 24.801
20261018193200 24.908
20261018193300 24.862
20261018193400 24.877
20261018193500 24.847
20261018193600 24.862
20261018193700 24.877
20261018193800 24.908
20261018193900 24.892
20261018194000 24.862
20261018194100 24.938
20261018194200 24.892
20261018194300 24.862
20261018194400 24.877
20261018194500 24.892
20261018194600 24.892
20261018194700 24.831
20261018194800 24.847
20261018194900 24.816
20261018195000 24.877
20261018195100 25.030
20261018195200 25.091
20261018195300 25.014
20261018195400 24.984
20261018195500 25.030
20261018195600 24.999
20261018195700 24.724
20261018195800 24.831
20261018195900 24.801
20261018200000 24.541
20261018200100 24.190
20261018200200 24.251
20261018200300 24.526
20261018200400 24.068
20261018200500 23.946
20261018200600 23.946
20261018200700 23.855
20261018200800 24.007
20261018200900 24.129
20261018201000 23.900
20261018201100 24.083
20261018201200 24.251
20261018201300 24.221
20261018201400 24.297
20261018201500 24.343
20261018201600 24.373
20261018201700 24.297
20261018201800 22.939
20261018201900 22.511
20261018202000 23.000
20261018202100 22.710
20261018202200 22.908
20261018202300 22.420
20261018202400 22.649
20261018202500 22.817
20261018202600 22.359
20261018202700 21.703
20261018202800 22.160
20261018202900 21.886
20261018203000 21.245
20261018203100 21.870
20261018203200 21.336
20261018203300 21.718
20261018203400 21.626
20261018203500 21.458
20261018203600 21.428
20261018203700 21.687
20261018203800 21.062
20261018203900 21.413
20261018204000 21.245
20261018204100 21.092
20261018204200 21.428
20261018204300 20.894
20261018204400 21.031
20261018204500 21.199
20261018204600 21.046
20261018204700 20.955
20261018204800 20.878
20261018204900 20.604
20261018205000 20.649
20261018205100 20.161
20261018205200 20.253
20261018205300 21.184
20261018205400 20.848
20261018205500 20.497
20261018205600 20.421
20261018205700 20.634
20261018205800 20.314
20261018205900 20.695
20261018210000 19.657
20261018210100 20.146
20261018210200 19.749
20261018210300 19.917
20261018210400 19.810
20261018210500 20.008
20261018210600 20.115
20261018210700 19.978
20261018210800 20.466
20261018210900 20.100
20261018211000 20.039
20261018211100 19.795
20261018211200 19.520
20261018211300 19.764
20261018211400 19.535
20261018211500 19.429
20261018211600 19.551
20261018211700 19.520
20261018211800 19.367
20261018211900 20.115
20261018212000 19.520
20261018212100 19.795
20261018212200 19.795
20261018212300 19.490
20261018212400 19.673
20261018212500 19.596
20261018212600 19.505
20261018212700 19.291
20261018212800 19.902
20261018212900 18.940
20261018213000 18.986
20261018213100 19.322
20261018213200 19.032
20261018213300 18.925
20261018213400 19.276
20261018213500 19.490
20261018213600 19.291
20261018213700 19.123
20261018213800 19.474
20261018213900 19.093
20261018214000 19.367
20261018214100 19.032
20261018214200 19.077
20261018214300 19.001
20261018214400 19.139
20261018214500 18.925
20261018214600 18.986
20261018214700 18.788
20261018214800 18.833
20261018214900 18.681
20261018215000 19.352
20261018215100 18.849
20261018215200 18.910
20261018215300 18.772
20261018215400 18.803
20261018215500 18.788
20261018215600 18.818
20261018215700 18.681
20261018215800 18.528
20261018215900 18.498
20261018220000 18.574
20261018220100 18.574
20261018220200 18.650
20261018220300 18.375
20261018220400 18.070
20261018220500 18.085
20261018220600 18.513
20261018220700 16.300
20261018220800 18.223
20261018220900 18.131
20261018221000 18.223
20261018221100 18.101
20261018221200 18.131
20261018221300 18.177
20261018221400 17.887
20261018221500 17.933
20261018221600 17.979
20261018221700 17.704
20261018221800 17.704
20261018221900 17.841
20261018222000 17.734
20261018222100 17.490
20261018222200 17.795
20261018222300 17.704
20261018222400 17.689
20261018222500 17.689
20261018222600 17.582
20261018222700 17.750
20261018222800 17.429
20261018222900 17.597
20261018223000 17.673
20261018223100 17.475
20261018223200 17.383
20261018223300 17.521
20261018223400 17.567
20261018223500 17.246
20261018223600 17.322
20261018223700 17.292
20261018223800 17.399
20261018223900 17.567
20261018224000 17.689
20261018224100 17.475
20261018224200 17.475
20261018224300 17.460
20261018224400 17.322
20261018224500 17.231
20261018224600 17.216
20261018224700 17.154
20261018224800 17.170
20261018224900 17.200
20261018225000 17.200
20261018225100 17.200
20261018225200 17.170
20261018225300 17.124
20261018225400 17.078
20261018225500 17.032
20261018225600 16.971
20261018225700 17.124
20261018225800 17.139
20261018225900 17.154
20261018230000 17.200
20261018230100 16.926
20261018230200 16.971
20261018230300 17.231
20261018230400 17.048
20261018230500 16.956
20261018230600 16.910
20261018230700 17.002
20261018230800 17.002
20261018230900 16.773
20261018231000 16.773
20261018231100 16.712
20261018231200 16.513
20261018231300 16.544
20261018231400 16.559
20261018231500 16.620
20261018231600 16.620
20261018231700 16.590
20261018231800 16.651
20261018231900 16.636
20261018232000 16.575
20261018232100 16.590
20261018232200 16.590
20261018232300 16.498
20261018232400 15.888
20261018232500 15.842
20261018232600 15.811
20261018232700 15.796
20261018232800 15.735
20261018232900 15.567
20261018233000 15.582
20261018233100 15.720
20261018233200 15.903
20261018233300 15.949
20261018233400 16.071
20261018233500 16.101
20261018233600 15.750
20261018233700 15.674
20261018233800 15.567
20261018233900 15.537
20261018234000 15.613
20261018234100 15.308
20261018234200 15.415
20261018234300 15.567
20261018234400 15.491
20261018234500 15.674
20261018234600 15.674
20261018234700 15.735
20261018234800 15.109
20261018234900 15.659
20261018235000 15.491
20261018235100 15.216
20261018235200 15.186
20261018235300 15.231
20261018235400 15.155
20261018235500 15.308
20261018235600 15.415
20261018235700 15.201
20261018235800 15.079
20261018235900 15.094
20261018240000 15.231