#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 20.024
20261017000200 20.192
20261017000300 20.573
20261017000400 20.360
20261017000500 20.253
20261017000600 20.253
20261017000700 20.329
20261017000800 20.283
20261017000900 20.344
20261017001000 20.268
20261017001100 20.192
20261017001200 20.176
20261017001300 20.222
20261017001400 20.298
20261017001500 20.283
20261017001600 20.298
20261017001700 20.649
20261017001800 20.344
20261017001900 20.131
20261017002000 20.588
20261017002100 20.726
20261017002200 20.573
20261017002300 20.787
20261017002400 20.588
20261017002500 20.588
20261017002600 20.497
20261017002700 20.817
20261017002800 21.001
20261017002900 20.985
20261017003000 21.168
20261017003100 21.199
20261017003200 21.153
20261017003300 21.016
20261017003400 21.168
20261017003500 21.107
20261017003600 21.062
20261017003700 20.909
20261017003800 21.092
20261017003900 21.107
20261017004000 21.275
20261017004100 21.519
20261017004200 21.413
20261017004300 21.428
20261017004400 21.413
20261017004500 21.565
20261017004600 21.687
20261017004700 21.687
20261017004800 21.718
20261017004900 21.626
20261017005000 21.687
20261017005100 21.626
20261017005200 21.825
20261017005300 21.733
20261017005400 21.565
20261017005500 21.626
20261017005600 22.038
20261017005700 21.611
20261017005800 21.519
20261017005900 21.626
20261017010000 22.527
20261017010100 22.221
20261017010200 22.084
20261017010300 22.206
20261017010400 23.305
20261017010500 22.496
20261017010600 22.527
20261017010700 22.572
20261017010800 22.924
20261017010900 22.710
20261017011000 22.756
20261017011100 22.634
20261017011200 22.756
20261017011300 22.634
20261017011400 22.725
20261017011500 23.000
20261017011600 22.878
20261017011700 22.847
20261017011800 22.710
20261017011900 22.603
20261017012000 22.954
20261017012100 23.030
20261017012200 23.229
20261017012300 22.695
20261017012400 22.695
20261017012500 23.580
20261017012600 23.366
20261017012700 23.473
20261017012800 23.793
20261017012900 23.931
20261017013000 23.473
20261017013100 23.442
20261017013200 23.671
20261017013300 23.641
20261017013400 23.687
20261017013500 24.007
20261017013600 24.175
20261017013700 24.068
20261017013800 23.839
20261017013900 23.793
20261017014000 23.732
20261017014100 24.297
20261017014200 24.007
20261017014300 24.221
20261017014400 24.007
20261017014500 24.099
20261017014600 24.083
20261017014700 24.709
20261017014800 24.663
20261017014900 24.984
20261017015000 24.587
20261017015100 24.511
20261017015200 24.419
20261017015300 24.404
20261017015400 24.618
20261017015500 24.618
20261017015600 24.450
20261017015700 24.694
20261017015800 24.847
20261017015900 24.709
20261017020000 24.847
20261017020100 24.847
20261017020200 24.785
20261017020300 24.663
20261017020400 24.953
20261017020500 24.999
20261017020600 24.847
20261017020700 24.816
20261017020800 25.442
20261017020900 24.908
20261017021000 25.594
20261017021100 25.854
20261017021200 25.549
20261017021300 25.686
20261017021400 25.472
20261017021500 25.442
20261017021600 25.686
20261017021700 25.762
20261017021800 26.083
20261017021900 26.113
20261017022000 26.113
20261017022100 25.945
20261017022200 26.235
20261017022300 26.113
20261017022400 25.198
20261017022500 26.220
20261017022600 26.403
20261017022700 26.312
20261017022800 26.510
20261017022900 26.602
20261017023000 26.602
20261017023100 26.449
20261017023200 26.525
20261017023300 26.281
20261017023400 26.235
20261017023500 26.632
20261017023600 27.060
20261017023700 26.998
20261017023800 27.014
20261017023900 26.953
20261017024000 26.861
20261017024100 26.800
20261017024200 26.617
20261017024300 27.014
20261017024400 26.861
20261017024500 26.907
20261017024600 26.953
20261017024700 26.815
20261017024800 27.090
20261017024900 26.983
20261017025000 27.044
20261017025100 27.121
20261017025200 27.060
20261017025300 27.258
20261017025400 27.243
20261017025500 27.319
20261017025600 27.151
20261017025700 27.273
20261017025800 27.350
20261017025900 27.502
20261017030000 27.411
20261017030100 27.517
20261017030200 27.502
20261017030300 27.441
20261017030400 27.624
20261017030500 27.594
20261017030600 27.746
20261017030700 27.777
20261017030800 27.746
20261017030900 27.639
20261017031000 27.395
20261017031100 26.922
20261017031200 27.426
20261017031300 27.884
20261017031400 27.731
20261017031500 27.380
20261017031600 28.280
20261017031700 27.853
20261017031800 27.945
20261017031900 28.311
20261017032000 28.387
20261017032100 28.296
20261017032200 28.723
20261017032300 28.845
20261017032400 28.647
20261017032500 28.326
20261017032600 28.662
20261017032700 28.616
20261017032800 28.998
20261017032900 28.937
20261017033000 29.059
20261017033100 28.708
20261017033200 28.754
20261017033300 28.601
20261017033400 29.028
20261017033500 29.181
20261017033600 29.150
20261017033700 29.044
20261017033800 29.105
20261017033900 29.059
20261017034000 28.860
20261017034100 29.028
20261017034200 29.074
20261017034300 28.998
20261017034400 29.074
20261017034500 29.135
20261017034600 29.013
20261017034700 29.120
20261017034800 29.089
20261017034900 29.181
20261017035000 29.196
20261017035100 29.242
20261017035200 29.456
20261017035300 29.486
20261017035400 29.486
20261017035500 29.379
20261017035600 29.425
20261017035700 29.379
20261017035800 29.257
20261017035900 29.166
20261017040000 29.318
20261017040100 29.303
20261017040200 29.456
20261017040300 29.593
20261017040400 29.517
20261017040500 29.456
20261017040600 29.471
20261017040700 29.501
20261017040800 29.471
20261017040900 29.547
20261017041000 29.501
20261017041100 29.624
20261017041200 29.822
20261017041300 29.791
20261017041400 29.776
20261017041500 29.837
20261017041600 29.791
20261017041700 29.685
20261017041800 29.669
20261017041900 29.822
20261017042000 29.975
20261017042100 30.020
20261017042200 30.020
20261017042300 29.914
20261017042400 29.883
20261017042500 29.959
20261017042600 30.020
20261017042700 30.020
20261017042800 30.020
20261017042900 29.959
20261017043000 30.036
20261017043100 30.066
20261017043200 30.051
20261017043300 30.158
20261017043400 30.158
20261017043500 30.173
20261017043600 30.097
20261017043700 29.929
20261017043800 30.051
20261017043900 30.112
20261017044000 30.173
20261017044100 30.158
20261017044200 30.387
20261017044300 30.326
20261017044400 30.249
20261017044500 30.173
20261017044600 30.066
20261017044700 30.066
20261017044800 30.066
20261017044900 30.142
20261017045000 30.127
20261017045100 30.188
20261017045200 30.234
20261017045300 30.234
20261017045400 30.219
20261017045500 30.234
20261017045600 30.249
20261017045700 30.295
20261017045800 30.341
20261017045900 30.326
20261017050000 30.402
20261017050100 30.387
20261017050200 30.448
20261017050300 30.524
20261017050400 30.509
20261017050500 30.631
20261017050600 30.585
20261017050700 30.539
20261017050800 30.692
20261017050900 30.799
20261017051000 30.677
20261017051100 30.616
20261017051200 30.570
20261017051300 30.570
20261017051400 30.600
20261017051500 30.631
20261017051600 30.600
20261017051700 30.463
20261017051800 30.295
20261017051900 30.219
20261017052000 30.234
20261017052100 30.326
20261017052200 29.959
20261017052300 29.837
20261017052400 23.580
20261017052500 29.975
20261017052600 30.280
20261017052700 30.234
20261017052800 30.295
20261017052900 30.280
20261017053000 30.280
20261017053100 30.310
20261017053200 30.280
20261017053300 30.188
20261017053400 29.868
20261017053500 29.501
20261017053600 29.822
20261017053700 29.852
20261017053800 29.410
20261017053900 29.547
20261017054000 29.517
20261017054100 29.456
20261017054200 29.166
20261017054300 29.120
20261017054400 28.586
20261017054500 28.387
20261017054600 28.509
20261017054700 28.876
20261017054800 28.586
20261017054900 28.708
20261017055000 28.815
20261017055100 28.723
20261017055200 28.921
20261017055300 29.089
20261017055400 29.089
20261017055500 29.013
20261017055600 29.211
20261017055700 29.318
20261017055800 29.303
20261017055900 29.608
20261017060000 29.791
20261017060100 29.624
20261017060200 29.578
20261017060300 29.501
20261017060400 29.471
20261017060500 29.562
20261017060600 29.410
20261017060700 29.364
20261017060800 29.242
20261017060900 29.211
20261017061000 29.074
20261017061100 29.273
20261017061200 28.326
20261017061300 26.220
20261017061400 27.670
20261017061500 28.342
20261017061600 28.250
20261017061700 28.067
20261017061800 28.021
20261017061900 27.945
20261017062000 27.578
20261017062100 27.594
20261017062200 27.456
20261017062300 27.731
20261017062400 28.052
20261017062500 28.143
20261017062600 27.853
20261017062700 27.639
20261017062800 27.701
20261017062900 27.380
20261017063000 27.929
20261017063100 28.296
20261017063200 28.296
20261017063300 28.280
20261017063400 28.357
20261017063500 28.372
20261017063600 28.464
20261017063700 28.357
20261017063800 25.823
20261017063900 28.403
20261017064000 28.296
20261017064100 28.250
20261017064200 28.174
20261017064300 28.235
20261017064400 28.296
20261017064500 28.174
20261017064600 28.265
20261017064700 28.296
20261017064800 28.280
20261017064900 28.250
20261017065000 28.189
20261017065100 28.113
20261017065200 28.006
20261017065300 28.097
20261017065400 27.945
20261017065500 28.021
20261017065600 28.052
20261017065700 28.021
20261017065800 28.082
20261017065900 27.991
20261017070000 28.219
20261017070100 28.036
20261017070200 27.991
20261017070300 27.991
20261017070400 28.006
20261017070500 28.021
20261017070600 28.082
20261017070700 28.006
20261017070800 27.853
20261017070900 27.685
20261017071000 26.907
20261017071100 26.449
20261017071200 25.976
20261017071300 26.037
20261017071400 26.983
20261017071500 26.449
20261017071600 26.205
20261017071700 26.388
20261017071800 26.556
20261017071900 26.480
20261017072000 26.617
20261017072100 26.678
20261017072200 26.983
20261017072300 26.785
20261017072400 26.663
20261017072500 26.754
20261017072600 26.632
20261017072700 26.373
20261017072800 26.419
20261017072900 26.525
20261017073000 26.342
20261017073100 26.403
20261017073200 26.556
20261017073300 26.617
20261017073400 26.357
20261017073500 26.419
20261017073600 25.686
20261017073700 25.915
20261017073800 26.144
20261017073900 26.571
20261017074000 26.129
20261017074100 26.052
20261017074200 26.144
20261017074300 26.357
20261017074400 26.663
20261017074500 25.671
20261017074600 25.778
20261017074700 25.839
20261017074800 26.144
20261017074900 25.488
20261017075000 25.716
20261017075100 25.503
20261017075200 25.823
20261017075300 25.426
20261017075400 25.869
20261017075500 25.304
20261017075600 25.426
20261017075700 25.320
20261017075800 25.778
20261017075900 25.411
20261017080000 25.426
20261017080100 25.564
20261017080200 25.488
20261017080300 25.426
20261017080400 25.488
20261017080500 25.304
20261017080600 25.304
20261017080700 25.320
20261017080800 25.243
20261017080900 25.488
20261017081000 25.121
20261017081100 25.091
20261017081200 25.274
20261017081300 25.137
20261017081400 25.014
20261017081500 24.969
20261017081600 25.289
20261017081700 25.091
20261017081800 25.198
20261017081900 25.091
20261017082000 25.075
20261017082100 24.984
20261017082200 25.030
20261017082300 25.137
20261017082400 25.152
20261017082500 24.801
20261017082600 24.862
20261017082700 25.014
20261017082800 25.060
20261017082900 25.060
20261017083000 24.923
20261017083100 24.984
20261017083200 24.953
20261017083300 24.679
20261017083400 24.801
20261017083500 24.770
20261017083600 24.679
20261017083700 24.724
20261017083800 24.740
20261017083900 24.892
20261017084000 24.572
20261017084100 24.480
20261017084200 24.587
20261017084300 24.663
20261017084400 24.267
20261017084500 24.343
20261017084600 24.007
20261017084700 24.206
20261017084800 24.114
20261017084900 24.068
20261017085000 23.900
20261017085100 23.961
20261017085200 24.129
20261017085300 23.916
20261017085400 23.900
20261017085500 23.931
20261017085600 23.824
20261017085700 24.343
20261017085800 23.839
20261017085900 23.641
20261017090000 23.977
20261017090100 23.732
20261017090200 23.610
20261017090300 23.778
20261017090400 23.580
20261017090500 23.503
20261017090600 23.381
20261017090700 23.626
20261017090800 23.687
20261017090900 23.671
20261017091000 23.152
20261017091100 23.214
20261017091200 23.122
20261017091300 23.076
20261017091400 23.168
20261017091500 23.427
20261017091600 22.908
20261017091700 22.908
20261017091800 22.756
20261017091900 22.862
20261017092000 23.275
20261017092100 22.969
20261017092200 22.466
20261017092300 22.756
20261017092400 22.588
20261017092500 22.603
20261017092600 22.695
20261017092700 22.511
20261017092800 22.542
20261017092900 22.649
20261017093000 22.328
20261017093100 22.405
20261017093200 22.298
20261017093300 22.466
20261017093400 22.756
20261017093500 22.313
20261017093600 22.298
20261017093700 22.313
20261017093800 22.084
20261017093900 22.283
20261017094000 22.160
20261017094100 22.206
20261017094200 21.962
20261017094300 22.084
20261017094400 22.008
20261017094500 22.038
20261017094600 21.840
20261017094700 21.901
20261017094800 21.703
20261017094900 21.703
20261017095000 21.870
20261017095100 21.870
20261017095200 21.764
20261017095300 21.947
20261017095400 22.054
20261017095500 21.870
20261017095600 21.886
20261017095700 22.130
20261017095800 21.886
20261017095900 21.947
20261017100000 21.962
20261017100100 21.916
20261017100200 21.748
20261017100300 21.748
20261017100400 21.733
20261017100500 21.779
20261017100600 21.611
20261017100700 21.642
20261017100800 21.336
20261017100900 21.535
20261017101000 21.657
20261017101100 21.672
20261017101200 21.245
20261017101300 21.123
20261017101400 20.970
20261017101500 21.077
20261017101600 21.290
20261017101700 21.016
20261017101800 20.909
20261017101900 20.894
20261017102000 21.107
20261017102100 20.787
20261017102200 20.726
20261017102300 20.756
20261017102400 20.756
20261017102500 20.711
20261017102600 20.634
20261017102700 20.787
20261017102800 21.001
20261017102900 20.863
20261017103000 20.634
20261017103100 20.573
20261017103200 20.558
20261017103300 20.512
20261017103400 20.482
20261017103500 20.558
20261017103600 20.588
20261017103700 20.573
20261017103800 20.482
20261017103900 20.482
20261017104000 20.329
20261017104100 20.436
20261017104200 20.436
20261017104300 20.527
20261017104400 20.329
20261017104500 20.375
20261017104600 20.268
20261017104700 20.207
20261017104800 20.222
20261017104900 20.207
20261017105000 20.207
20261017105100 20.207
20261017105200 20.176
20261017105300 20.024
20261017105400 20.161
20261017105500 20.100
20261017105600 20.115
20261017105700 20.039
20261017105800 20.054
20261017105900 20.085
20261017110000 20.146
20261017110100 20.192
20261017110200 20.222
20261017110300 20.192
20261017110400 20.222
20261017110500 20.146
20261017110600 20.070
20261017110700 20.100
20261017110800 20.024
20261017110900 20.054
20261017111000 20.039
20261017111100 20.008
20261017111200 19.978
20261017111300 20.070
20261017111400 18.589
20261017111500 16.758
20261017111600 19.917
20261017111700 19.902
20261017111800 19.902
20261017111900 19.780
20261017112000 19.886
20261017112100 19.963
20261017112200 19.993
20261017112300 19.215
20261017112400 20.070
20261017112500 19.871
20261017112600 19.764
20261017112700 19.688
20261017112800 19.657
20261017112900 19.657
20261017113000 19.673
20261017113100 19.642
20261017113200 19.612
20261017113300 19.596
20261017113400 19.581
20261017113500 19.596
20261017113600 19.596
20261017113700 19.596
20261017113800 19.596
20261017113900 19.596
20261017114000 19.627
20261017114100 19.612
20261017114200 19.612
20261017114300 19.612
20261017114400 19.612
20261017114500 19.612
20261017114600 19.642
20261017114700 19.657
20261017114800 19.734
20261017114900 19.795
20261017115000 19.780
20261017115100 19.871
20261017115200 19.932
20261017115300 19.947
20261017115400 20.008
20261017115500 20.100
20261017115600 20.161
20261017115700 20.100
20261017115800 20.070
20261017115900 20.161
20261017120000 20.100
20261017120100 20.115
20261017120200 19.993
20261017120300 19.963
20261017120400 20.085
20261017120500 20.070
20261017120600 20.054
20261017120700 20.024
20261017120800 19.993
20261017120900 20.024
20261017121000 20.008
20261017121100 19.993
20261017121200 20.039
20261017121300 20.039
20261017121400 20.070
20261017121500 20.085
20261017121600 20.192
20261017121700 20.192
20261017121800 20.237
20261017121900 20.222
20261017122000 20.222
20261017122100 20.207
20261017122200 20.405
20261017122300 20.436
20261017122400 20.344
20261017122500 20.329
20261017122600 20.344
20261017122700 20.268
20261017122800 20.176
20261017122900 20.283
20261017123000 20.405
20261017123100 20.558
20261017123200 20.466
20261017123300 20.421
20261017123400 20.329
20261017123500 20.314
20261017123600 20.405
20261017123700 20.451
20261017123800 20.390
20261017123900 20.390
20261017124000 20.405
20261017124100 20.405
20261017124200 20.421
20261017124300 20.375
20261017124400 20.482
20261017124500 20.588
20261017124600 20.512
20261017124700 20.649
20261017124800 20.604
20261017124900 20.649
20261017125000 20.604
20261017125100 20.512
20261017125200 20.588
20261017125300 20.665
20261017125400 20.909
20261017125500 20.863
20261017125600 20.787
20261017125700 20.833
20261017125800 21.001
20261017125900 20.985
20261017130000 21.062
20261017130100 21.229
20261017130200 21.382
20261017130300 21.382
20261017130400 21.229
20261017130500 21.290
20261017130600 21.565
20261017130700 21.306
20261017130800 21.748
20261017130900 21.764
20261017131000 21.703
20261017131100 21.779
20261017131200 21.733
20261017131300 21.733
20261017131400 21.840
20261017131500 21.886
20261017131600 21.962
20261017131700 21.931
20261017131800 21.993
20261017131900 22.267
20261017132000 22.099
20261017132100 22.160
20261017132200 21.794
20261017132300 21.916
20261017132400 21.901
20261017132500 21.916
20261017132600 22.847
20261017132700 22.740
20261017132800 22.618
20261017132900 22.954
20261017133000 23.107
20261017133100 23.244
20261017133200 23.351
20261017133300 23.015
20261017133400 22.099
20261017133500 22.847
20261017133600 22.481
20261017133700 22.862
20261017133800 22.862
20261017133900 22.878
20261017134000 22.679
20261017134100 22.786
20261017134200 22.740
20261017134300 22.817
20261017134400 23.046
20261017134500 22.710
20261017134600 23.000
20261017134700 22.695
20261017134800 22.939
20261017134900 22.878
20261017135000 23.122
20261017135100 22.847
20261017135200 22.649
20261017135300 23.137
20261017135400 23.229
20261017135500 23.091
20261017135600 23.275
20261017135700 23.183
20261017135800 23.244
20261017135900 23.122
20261017140000 23.351
20261017140100 23.778
20261017140200 24.038
20261017140300 23.900
20261017140400 23.503
20261017140500 23.641
20261017140600 23.809
20261017140700 23.397
20261017140800 23.992
20261017140900 25.014
20261017141000 24.114
20261017141100 24.618
20261017141200 25.533
20261017141300 25.014
20261017141400 24.434
20261017141500 24.511
20261017141600 24.404
20261017141700 24.175
20261017141800 24.221
20261017141900 24.190
20261017142000 24.083
20261017142100 24.114
20261017142200 24.694
20261017142300 24.618
20261017142400 24.587
20261017142500 25.426
20261017142600 24.389
20261017142700 24.358
20261017142800 24.267
20261017142900 24.206
20261017143000 24.267
20261017143100 24.434
20261017143200 24.587
20261017143300 24.999
20261017143400 26.235
20261017143500 25.762
20261017143600 24.938
20261017143700 24.572
20261017143800 24.923
20261017143900 24.847
20261017144000 24.785
20261017144100 24.770
20261017144200 25.747
20261017144300 25.350
20261017144400 25.152
20261017144500 25.106
20261017144600 25.228
20261017144700 25.091
20261017144800 25.228
20261017144900 25.075
20261017145000 26.541
20261017145100 26.510
20261017145200 25.854
20261017145300 26.556
20261017145400 26.357
20261017145500 25.732
20261017145600 26.495
20261017145700 26.678
20261017145800 26.083
20261017145900 25.930
20261017150000 25.930
20261017150100 26.037
20261017150200 25.823
20261017150300 25.915
20261017150400 26.663
20261017150500 26.846
20261017150600 26.815
20261017150700 26.586
20261017150800 26.922
20261017150900 26.724
20261017151000 26.647
20261017151100 26.815
20261017151200 26.739
20261017151300 26.724
20261017151400 27.166
20261017151500 27.075
20261017151600 26.770
20261017151700 26.953
20261017151800 26.983
20261017151900 27.029
20261017152000 27.075
20261017152100 27.075
20261017152200 26.831
20261017152300 26.998
20261017152400 26.953
20261017152500 26.647
20261017152600 26.861
20261017152700 26.953
20261017152800 27.075
20261017152900 26.937
20261017153000 26.846
20261017153100 26.968
20261017153200 27.060
20261017153300 27.121
20261017153400 27.304
20261017153500 27.304
20261017153600 27.319
20261017153700 27.426
20261017153800 27.472
20261017153900 27.517
20261017154000 27.472
20261017154100 27.411
20261017154200 27.227
20261017154300 27.151
20261017154400 27.166
20261017154500 27.182
20261017154600 27.350
20261017154700 27.350
20261017154800 27.380
20261017154900 27.441
20261017155000 27.563
20261017155100 27.624
20261017155200 27.670
20261017155300 27.624
20261017155400 27.609
20261017155500 27.639
20261017155600 27.777
20261017155700 27.762
20261017155800 27.701
20261017155900 27.792
20261017160000 27.685
20261017160100 27.807
20261017160200 27.899
20261017160300 27.884
20261017160400 27.838
20261017160500 27.807
20261017160600 27.807
20261017160700 27.716
20261017160800 27.914
20261017160900 27.914
20261017161000 27.838
20261017161100 27.502
20261017161200 28.036
20261017161300 28.158
20261017161400 28.158
20261017161500 28.219
20261017161600 28.219
20261017161700 28.326
20261017161800 28.433
20261017161900 28.479
20261017162000 28.464
20261017162100 28.403
20261017162200 28.464
20261017162300 28.250
20261017162400 28.204
20261017162500 28.265
20261017162600 28.265
20261017162700 28.387
20261017162800 28.403
20261017162900 28.280
20261017163000 28.296
20261017163100 28.296
20261017163200 28.418
20261017163300 28.433
20261017163400 28.494
20261017163500 28.525
20261017163600 28.525
20261017163700 28.540
20261017163800 28.693
20261017163900 28.769
20261017164000 28.815
20261017164100 28.784
20261017164200 28.799
20261017164300 28.845
20261017164400 28.860
20261017164500 28.830
20261017164600 28.830
20261017164700 28.891
20261017164800 28.906
20261017164900 28.860
20261017165000 29.089
20261017165100 29.166
20261017165200 29.089
20261017165300 29.120
20261017165400 29.105
20261017165500 29.150
20261017165600 29.150
20261017165700 29.089
20261017165800 29.242
20261017165900 29.257
20261017170000 29.288
20261017170100 29.318
20261017170200 29.273
20261017170300 29.288
20261017170400 29.334
20261017170500 29.349
20261017170600 29.456
20261017170700 29.471
20261017170800 29.486
20261017170900 29.501
20261017171000 29.517
20261017171100 29.532
20261017171200 29.593
20261017171300 29.578
20261017171400 29.608
20261017171500 29.624
20261017171600 29.654
20261017171700 29.669
20261017171800 29.669
20261017171900 29.379
20261017172000 29.349
20261017172100 29.349
20261017172200 29.379
20261017172300 29.410
20261017172400 29.440
20261017172500 29.486
20261017172600 29.517
20261017172700 29.501
20261017172800 29.608
20261017172900 29.654
20261017173000 29.791
20261017173100 29.639
20261017173200 29.608
20261017173300 29.624
20261017173400 29.654
20261017173500 29.624
20261017173600 29.807
20261017173700 29.929
20261017173800 29.837
20261017173900 29.807
20261017174000 29.868
20261017174100 29.822
20261017174200 29.776
20261017174300 29.562
20261017174400 29.059
20261017174500 28.693
20261017174600 28.601
20261017174700 28.540
20261017174800 28.296
20261017174900 28.052
20261017175000 28.158
20261017175100 28.815
20261017175200 28.372
20261017175300 28.494
20261017175400 28.326
20261017175500 28.372
20261017175600 28.570
20261017175700 28.647
20261017175800 28.708
20261017175900 28.693
20261017180000 29.013
20261017180100 28.754
20261017180200 28.632
20261017180300 28.647
20261017180400 28.433
20261017180500 28.738
20261017180600 29.501
20261017180700 29.715
20261017180800 29.730
20261017180900 29.624
20261017181000 29.532
20261017181100 29.288
20261017181200 28.998
20261017181300 28.616
20261017181400 28.204
20261017181500 28.143
20261017181600 28.280
20261017181700 28.265
20261017181800 28.494
20261017181900 28.372
20261017182000 28.311
20261017182100 28.372
20261017182200 28.403
20261017182300 28.418
20261017182400 28.143
20261017182500 28.021
20261017182600 28.128
20261017182700 26.953
20261017182800 26.266
20261017182900 26.724
20261017183000 26.296
20261017183100 26.220
20261017183200 26.434
20261017183300 26.281
20261017183400 26.693
20261017183500 26.724
20261017183600 26.449
20261017183700 26.434
20261017183800 26.678
20261017183900 26.632
20261017184000 26.724
20261017184100 26.602
20261017184200 26.113
20261017184300 26.800
20261017184400 27.029
20261017184500 26.968
20261017184600 26.922
20261017184700 26.922
20261017184800 26.953
20261017184900 26.937
20261017185000 26.876
20261017185100 26.937
20261017185200 26.922
20261017185300 26.831
20261017185400 26.800
20261017185500 26.831
20261017185600 26.831
20261017185700 26.831
20261017185800 26.815
20261017185900 26.525
20261017190000 26.815
20261017190100 26.907
20261017190200 26.937
20261017190300 26.937
20261017190400 26.907
20261017190500 26.892
20261017190600 26.953
20261017190700 26.937
20261017190800 26.876
20261017190900 26.876
20261017191000 26.846
20261017191100 26.724
20261017191200 26.708
20261017191300 26.678
20261017191400 26.770
20261017191500 26.541
20261017191600 26.312
20261017191700 26.205
20261017191800 26.327
20261017191900 26.205
20261017192000 25.655
20261017192100 24.892
20261017192200 24.404
20261017192300 25.320
20261017192400 25.488
20261017192500 25.335
20261017192600 25.640
20261017192700 25.579
20261017192800 25.610
20261017192900 25.579
20261017193000 25.671
20261017193100 25.671
20261017193200 25.549
20261017193300 25.381
20261017193400 25.091
20261017193500 24.755
20261017193600 25.014
20261017193700 25.152
20261017193800 21.153
20261017193900 24.755
20261017194000 24.770
20261017194100 24.694
20261017194200 24.602
20261017194300 24.801
20261017194400 24.847
20261017194500 24.801
20261017194600 24.969
20261017194700 25.106
20261017194800 24.953
20261017194900 24.740
20261017195000 25.030
20261017195100 24.969
20261017195200 24.511
20261017195300 24.587
20261017195400 24.190
20261017195500 24.236
20261017195600 24.053
20261017195700 22.832
20261017195800 24.297
20261017195900 24.160
20261017200000 23.977
20261017200100 24.114
20261017200200 24.206
20261017200300 24.083
20261017200400 24.175
20261017200500 23.870
20261017200600 24.282
20261017200700 23.717
20261017200800 23.946
20261017200900 23.839
20261017201000 24.007
20261017201100 23.824
20261017201200 23.717
20261017201300 23.717
20261017201400 23.824
20261017201500 23.732
20261017201600 23.565
20261017201700 23.595
20261017201800 23.824
20261017201900 23.565
20261017202000 23.534
20261017202100 23.442
20261017202200 23.565
20261017202300 23.503
20261017202400 23.473
20261017202500 23.366
20261017202600 23.381
20261017202700 23.656
20261017202800 23.626
20261017202900 23.336
20261017203000 23.320
20261017203100 23.549
20261017203200 23.442
20261017203300 23.366
20261017203400 23.320
20261017203500 23.351
20261017203600 23.305
20261017203700 23.397
20261017203800 23.305
20261017203900 23.275
20261017204000 23.229
20261017204100 23.290
20261017204200 23.168
20261017204300 23.168
20261017204400 23.259
20261017204500 23.107
20261017204600 23.336
20261017204700 23.152
20261017204800 20.741
20261017204900 22.954
20261017205000 22.878
20261017205100 22.908
20261017205200 22.939
20261017205300 23.168
20261017205400 22.710
20261017205500 22.771
20261017205600 23.046
20261017205700 22.679
20261017205800 23.183
20261017205900 22.557
20261017210000 22.893
20261017210100 22.603
20261017210200 22.420
20261017210300 22.634
20261017210400 22.588
20261017210500 22.588
20261017210600 22.450
20261017210700 22.359
20261017210800 22.206
20261017210900 22.435
20261017211000 22.466
20261017211100 22.115
20261017211200 22.389
20261017211300 22.206
20261017211400 22.176
20261017211500 21.840
20261017211600 21.977
20261017211700 21.916
20261017211800 21.993
20261017211900 22.252
20261017212000 22.084
20261017212100 22.160
20261017212200 21.626
20261017212300 21.779
20261017212400 21.962
20261017212500 21.489
20261017212600 21.550
20261017212700 21.519
20261017212800 21.687
20261017212900 21.260
20261017213000 21.352
20261017213100 21.535
20261017213200 21.306
20261017213300 21.504
20261017213400 21.199
20261017213500 21.092
20261017213600 21.123
20261017213700 21.168
20261017213800 21.062
20261017213900 21.062
20261017214000 20.970
20261017214100 21.016
20261017214200 21.016
20261017214300 21.001
20261017214400 21.016
20261017214500 20.848
20261017214600 20.817
20261017214700 20.894
20261017214800 21.031
20261017214900 20.863
20261017215000 20.741
20261017215100 20.711
20261017215200 20.787
20261017215300 20.817
20261017215400 20.695
20261017215500 20.894
20261017215600 20.802
20261017215700 20.619
20261017215800 20.649
20261017215900 20.573
20261017220000 20.497
20261017220100 20.482
20261017220200 20.543
20261017220300 20.619
20261017220400 20.421
20261017220500 20.375
20261017220600 20.451
20261017220700 20.436
20261017220800 20.329
20261017220900 20.298
20261017221000 20.360
20261017221100 20.466
20261017221200 20.192
20261017221300 20.421
20261017221400 20.115
20261017221500 20.024
20261017221600 20.115
20261017221700 20.039
20261017221800 20.085
20261017221900 20.314
20261017222000 20.146
20261017222100 20.100
20261017222200 20.176
20261017222300 19.963
20261017222400 20.100
20261017222500 19.825
20261017222600 19.734
20261017222700 19.688
20261017222800 19.886
20261017222900 19.764
20261017223000 19.734
20261017223100 19.581
20261017223200 19.688
20261017223300 19.566
20261017223400 19.596
20261017223500 19.535
20261017223600 19.505
20261017223700 19.444
20261017223800 19.367
20261017223900 19.398
20261017224000 19.352
20261017224100 19.520
20261017224200 19.047
20261017224300 19.398
20261017224400 19.459
20261017224500 19.459
20261017224600 19.413
20261017224700 19.337
20261017224800 19.337
20261017224900 19.306
20261017225000 19.200
20261017225100 19.184
20261017225200 19.169
20261017225300 19.169
20261017225400 19.123
20261017225500 19.108
20261017225600 19.077
20261017225700 19.154
20261017225800 19.184
20261017225900 19.154
20261017230000 19.184
20261017230100 19.139
20261017230200 19.062
20261017230300 19.016
20261017230400 19.108
20261017230500 19.001
20261017230600 19.093
20261017230700 19.123
20261017230800 19.154
20261017230900 19.001
20261017231000 18.971
20261017231100 18.925
20261017231200 18.910
20261017231300 18.864
20261017231400 18.894
20261017231500 18.940
20261017231600 18.894
20261017231700 18.879
20261017231800 18.879
20261017231900 18.864
20261017232000 18.849
20261017232100 18.833
20261017232200 18.849
20261017232300 18.788
20261017232400 18.742
20261017232500 18.742
20261017232600 18.711
20261017232700 18.681
20261017232800 18.665
20261017232900 18.650
20261017233000 18.650
20261017233100 18.665
20261017233200 18.650
20261017233300 18.665
20261017233400 18.665
20261017233500 18.650
20261017233600 18.650
20261017233700 18.665
20261017233800 18.665
20261017233900 18.665
20261017234000 18.665
20261017234100 18.681
20261017234200 18.696
20261017234300 18.726
20261017234400 18.726
20261017234500 18.742
20261017234600 18.726
20261017234700 18.726
20261017234800 18.696
20261017234900 18.711
20261017235000 18.711
20261017235100 18.742
20261017235200 18.757
20261017235300 18.803
20261017235400 18.833
20261017235500 18.894
20261017235600 18.910
20261017235700 19.016
20261017235800 18.971
20261017235900 19.077
20261017240000 18.940