#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 20.817
20261015000200 20.680
20261015000300 20.695
20261015000400 20.649
20261015000500 20.680
20261015000600 20.726
20261015000700 20.680
20261015000800 20.772
20261015000900 20.848
20261015001000 21.107
20261015001100 20.833
20261015001200 20.756
20261015001300 20.924
20261015001400 21.779
20261015001500 21.611
20261015001600 21.519
20261015001700 21.229
20261015001800 21.535
20261015001900 21.321
20261015002000 21.168
20261015002100 21.535
20261015002200 21.413
20261015002300 21.489
20261015002400 21.504
20261015002500 21.718
20261015002600 21.733
20261015002700 21.779
20261015002800 21.733
20261015002900 21.886
20261015003000 21.962
20261015003100 21.855
20261015003200 22.084
20261015003300 21.993
20261015003400 21.916
20261015003500 21.779
20261015003600 22.145
20261015003700 21.886
20261015003800 21.931
20261015003900 22.023
20261015004000 21.901
20261015004100 21.962
20261015004200 22.283
20261015004300 22.557
20261015004400 22.450
20261015004500 22.664
20261015004600 22.756
20261015004700 23.091
20261015004800 22.817
20261015004900 22.649
20261015005000 23.275
20261015005100 23.626
20261015005200 23.503
20261015005300 23.351
20261015005400 23.366
20261015005500 23.519
20261015005600 23.778
20261015005700 23.748
20261015005800 23.473
20261015005900 23.946
20261015010000 24.144
20261015010100 23.626
20261015010200 23.626
20261015010300 24.206
20261015010400 24.450
20261015010500 24.267
20261015010600 24.328
20261015010700 24.663
20261015010800 24.602
20261015010900 24.541
20261015011000 24.755
20261015011100 24.602
20261015011200 24.724
20261015011300 24.877
20261015011400 24.847
20261015011500 24.785
20261015011600 25.014
20261015011700 25.030
20261015011800 24.633
20261015011900 24.877
20261015012000 25.060
20261015012100 25.411
20261015012200 25.411
20261015012300 25.259
20261015012400 25.320
20261015012500 25.106
20261015012600 25.304
20261015012700 25.396
20261015012800 25.137
20261015012900 25.320
20261015013000 25.365
20261015013100 25.671
20261015013200 25.625
20261015013300 25.396
20261015013400 25.304
20261015013500 25.442
20261015013600 25.533
20261015013700 25.884
20261015013800 25.686
20261015013900 25.533
20261015014000 25.533
20261015014100 25.625
20261015014200 25.732
20261015014300 25.442
20261015014400 25.442
20261015014500 25.671
20261015014600 25.808
20261015014700 24.297
20261015014800 25.686
20261015014900 26.174
20261015015000 25.869
20261015015100 26.281
20261015015200 26.342
20261015015300 26.449
20261015015400 26.403
20261015015500 26.388
20261015015600 26.388
20261015015700 26.388
20261015015800 26.251
20261015015900 26.098
20261015020000 26.251
20261015020100 26.327
20261015020200 26.342
20261015020300 26.327
20261015020400 26.434
20261015020500 26.403
20261015020600 26.434
20261015020700 26.495
20261015020800 26.464
20261015020900 26.357
20261015021000 26.403
20261015021100 26.525
20261015021200 26.602
20261015021300 26.632
20261015021400 26.815
20261015021500 26.846
20261015021600 26.907
20261015021700 26.922
20261015021800 26.861
20261015021900 26.998
20261015022000 26.983
20261015022100 26.998
20261015022200 27.029
20261015022300 27.014
20261015022400 26.983
20261015022500 26.785
20261015022600 27.350
20261015022700 27.090
20261015022800 27.075
20261015022900 27.014
20261015023000 27.075
20261015023100 27.136
20261015023200 27.044
20261015023300 27.060
20261015023400 27.136
20261015023500 27.166
20261015023600 27.502
20261015023700 27.365
20261015023800 27.304
20261015023900 27.319
20261015024000 27.365
20261015024100 27.319
20261015024200 27.212
20261015024300 26.968
20261015024400 27.273
20261015024500 27.243
20261015024600 27.288
20261015024700 27.334
20261015024800 27.487
20261015024900 28.174
20261015025000 27.853
20261015025100 28.097
20261015025200 28.097
20261015025300 27.823
20261015025400 27.823
20261015025500 27.731
20261015025600 27.823
20261015025700 28.158
20261015025800 28.311
20261015025900 28.158
20261015030000 27.731
20261015030100 28.296
20261015030200 28.479
20261015030300 28.387
20261015030400 28.265
20261015030500 28.280
20261015030600 28.128
20261015030700 28.052
20261015030800 28.250
20261015030900 28.067
20261015031000 28.464
20261015031100 28.616
20261015031200 28.448
20261015031300 28.342
20261015031400 28.540
20261015031500 28.601
20261015031600 28.586
20261015031700 28.616
20261015031800 28.433
20261015031900 28.570
20261015032000 28.662
20261015032100 28.433
20261015032200 28.677
20261015032300 28.723
20261015032400 28.769
20261015032500 28.570
20261015032600 28.570
20261015032700 28.921
20261015032800 28.799
20261015032900 28.738
20261015033000 28.799
20261015033100 28.830
20261015033200 28.708
20261015033300 28.708
20261015033400 28.708
20261015033500 28.845
20261015033600 28.845
20261015033700 28.830
20261015033800 28.815
20261015033900 28.891
20261015034000 28.921
20261015034100 29.028
20261015034200 28.967
20261015034300 28.937
20261015034400 28.983
20261015034500 29.089
20261015034600 29.089
20261015034700 29.105
20261015034800 29.059
20261015034900 29.135
20261015035000 29.211
20261015035100 29.273
20261015035200 29.288
20261015035300 29.303
20261015035400 29.349
20261015035500 29.379
20261015035600 29.395
20261015035700 29.395
20261015035800 29.440
20261015035900 29.501
20261015040000 29.501
20261015040100 29.501
20261015040200 29.486
20261015040300 29.196
20261015040400 29.547
20261015040500 29.578
20261015040600 29.593
20261015040700 29.608
20261015040800 29.624
20261015040900 29.639
20261015041000 29.639
20261015041100 29.624
20261015041200 29.624
20261015041300 29.700
20261015041400 29.715
20261015041500 29.914
20261015041600 30.081
20261015041700 30.097
20261015041800 30.020
20261015041900 30.036
20261015042000 30.066
20261015042100 30.036
20261015042200 30.158
20261015042300 30.188
20261015042400 30.203
20261015042500 30.203
20261015042600 30.158
20261015042700 29.868
20261015042800 29.547
20261015042900 29.593
20261015043000 29.715
20261015043100 30.005
20261015043200 30.036
20261015043300 29.990
20261015043400 29.929
20261015043500 29.776
20261015043600 29.669
20261015043700 29.578
20261015043800 29.547
20261015043900 29.654
20261015044000 29.761
20261015044100 29.746
20261015044200 27.441
20261015044300 27.563
20261015044400 27.136
20261015044500 27.243
20261015044600 27.655
20261015044700 27.685
20261015044800 27.762
20261015044900 27.685
20261015045000 27.563
20261015045100 27.533
20261015045200 27.426
20261015045300 27.472
20261015045400 27.411
20261015045500 27.502
20261015045600 27.548
20261015045700 27.594
20261015045800 27.716
20261015045900 27.578
20261015050000 27.807
20261015050100 27.838
20261015050200 27.884
20261015050300 28.311
20261015050400 28.342
20261015050500 28.448
20261015050600 28.479
20261015050700 28.479
20261015050800 28.464
20261015050900 28.525
20261015051000 28.448
20261015051100 28.525
20261015051200 28.372
20261015051300 28.052
20261015051400 27.929
20261015051500 27.029
20261015051600 27.273
20261015051700 27.334
20261015051800 27.639
20261015051900 27.487
20261015052000 27.151
20261015052100 27.517
20261015052200 27.487
20261015052300 27.609
20261015052400 27.533
20261015052500 27.548
20261015052600 27.426
20261015052700 27.426
20261015052800 27.502
20261015052900 27.487
20261015053000 27.487
20261015053100 27.212
20261015053200 27.319
20261015053300 27.075
20261015053400 27.273
20261015053500 27.319
20261015053600 27.319
20261015053700 27.197
20261015053800 27.227
20261015053900 27.182
20261015054000 27.212
20261015054100 27.151
20261015054200 27.182
20261015054300 27.136
20261015054400 27.121
20261015054500 26.800
20261015054600 26.785
20261015054700 26.785
20261015054800 26.846
20261015054900 26.815
20261015055000 26.708
20261015055100 26.815
20261015055200 26.800
20261015055300 26.541
20261015055400 26.571
20261015055500 26.571
20261015055600 26.647
20261015055700 26.617
20261015055800 26.525
20261015055900 26.739
20261015060000 26.190
20261015060100 26.205
20261015060200 26.037
20261015060300 26.129
20261015060400 26.067
20261015060500 26.235
20261015060600 26.022
20261015060700 26.052
20261015060800 25.945
20261015060900 25.579
20261015061000 25.640
20261015061100 25.411
20261015061200 25.594
20261015061300 25.549
20261015061400 25.365
20261015061500 25.365
20261015061600 25.503
20261015061700 25.579
20261015061800 25.732
20261015061900 25.396
20261015062000 25.381
20261015062100 25.457
20261015062200 25.304
20261015062300 25.228
20261015062400 25.137
20261015062500 25.137
20261015062600 25.564
20261015062700 25.152
20261015062800 25.152
20261015062900 25.152
20261015063000 25.289
20261015063100 25.152
20261015063200 25.091
20261015063300 25.091
20261015063400 25.045
20261015063500 24.847
20261015063600 24.816
20261015063700 25.137
20261015063800 24.679
20261015063900 24.801
20261015064000 24.434
20261015064100 24.496
20261015064200 24.404
20261015064300 24.312
20261015064400 24.419
20261015064500 24.282
20261015064600 24.190
20261015064700 24.343
20261015064800 24.267
20261015064900 24.129
20261015065000 24.068
20261015065100 24.297
20261015065200 24.175
20261015065300 24.160
20261015065400 24.099
20261015065500 24.053
20261015065600 24.282
20261015065700 24.068
20261015065800 24.068
20261015065900 24.053
20261015070000 24.083
20261015070100 23.977
20261015070200 23.855
20261015070300 23.977
20261015070400 23.946
20261015070500 21.993
20261015070600 23.885
20261015070700 23.839
20261015070800 23.809
20261015070900 23.793
20261015071000 23.839
20261015071100 24.129
20261015071200 23.732
20261015071300 23.763
20261015071400 23.778
20261015071500 23.671
20261015071600 23.626
20261015071700 23.610
20261015071800 23.442
20261015071900 23.565
20261015072000 23.397
20261015072100 23.320
20261015072200 23.366
20261015072300 23.198
20261015072400 23.366
20261015072500 23.351
20261015072600 23.244
20261015072700 23.305
20261015072800 23.259
20261015072900 23.275
20261015073000 23.061
20261015073100 23.107
20261015073200 23.168
20261015073300 23.046
20261015073400 23.091
20261015073500 23.320
20261015073600 23.122
20261015073700 23.030
20261015073800 23.091
20261015073900 22.954
20261015074000 22.939
20261015074100 22.939
20261015074200 23.000
20261015074300 22.969
20261015074400 22.939
20261015074500 22.893
20261015074600 22.893
20261015074700 22.878
20261015074800 22.801
20261015074900 22.801
20261015075000 22.786
20261015075100 22.756
20261015075200 22.710
20261015075300 22.481
20261015075400 22.664
20261015075500 22.649
20261015075600 22.542
20261015075700 22.557
20261015075800 22.679
20261015075900 22.572
20261015080000 22.450
20261015080100 22.450
20261015080200 22.344
20261015080300 22.283
20261015080400 22.267
20261015080500 22.389
20261015080600 22.252
20261015080700 22.115
20261015080800 22.054
20261015080900 21.703
20261015081000 21.993
20261015081100 21.519
20261015081200 20.955
20261015081300 21.489
20261015081400 21.733
20261015081500 21.336
20261015081600 21.336
20261015081700 21.413
20261015081800 21.275
20261015081900 21.382
20261015082000 21.306
20261015082100 21.321
20261015082200 21.382
20261015082300 21.321
20261015082400 21.245
20261015082500 21.336
20261015082600 21.138
20261015082700 21.214
20261015082800 21.550
20261015082900 21.245
20261015083000 21.153
20261015083100 20.985
20261015083200 21.001
20261015083300 21.046
20261015083400 21.016
20261015083500 20.970
20261015083600 21.077
20261015083700 21.031
20261015083800 21.138
20261015083900 20.894
20261015084000 20.924
20261015084100 20.711
20261015084200 20.787
20261015084300 20.848
20261015084400 20.802
20261015084500 20.787
20261015084600 20.543
20261015084700 20.680
20261015084800 20.649
20261015084900 20.726
20261015085000 20.543
20261015085100 20.695
20261015085200 20.695
20261015085300 20.619
20261015085400 20.604
20261015085500 20.619
20261015085600 20.604
20261015085700 20.527
20261015085800 20.527
20261015085900 20.512
20261015090000 20.543
20261015090100 20.466
20261015090200 20.512
20261015090300 19.993
20261015090400 20.008
20261015090500 20.070
20261015090600 20.237
20261015090700 20.222
20261015090800 20.131
20261015090900 20.283
20261015091000 20.390
20261015091100 19.825
20261015091200 19.795
20261015091300 19.795
20261015091400 19.764
20261015091500 19.673
20261015091600 19.780
20261015091700 19.581
20261015091800 19.581
20261015091900 19.627
20261015092000 19.642
20261015092100 19.490
20261015092200 19.871
20261015092300 19.444
20261015092400 19.413
20261015092500 19.398
20261015092600 19.184
20261015092700 19.200
20261015092800 19.520
20261015092900 19.032
20261015093000 19.093
20261015093100 19.047
20261015093200 19.123
20261015093300 18.955
20261015093400 19.062
20261015093500 19.108
20261015093600 18.910
20261015093700 18.940
20261015093800 18.910
20261015093900 18.849
20261015094000 19.016
20261015094100 18.742
20261015094200 18.788
20261015094300 18.971
20261015094400 18.971
20261015094500 18.650
20261015094600 18.726
20261015094700 18.681
20261015094800 18.498
20261015094900 18.513
20261015095000 18.513
20261015095100 18.681
20261015095200 18.650
20261015095300 18.467
20261015095400 18.375
20261015095500 18.681
20261015095600 18.742
20261015095700 18.650
20261015095800 18.925
20261015095900 18.833
20261015100000 18.742
20261015100100 18.528
20261015100200 18.406
20261015100300 18.421
20261015100400 18.421
20261015100500 18.314
20261015100600 18.330
20261015100700 18.391
20261015100800 18.284
20261015100900 18.223
20261015101000 18.238
20261015101100 18.284
20261015101200 18.162
20261015101300 18.070
20261015101400 18.070
20261015101500 18.085
20261015101600 18.055
20261015101700 18.253
20261015101800 18.131
20261015101900 17.979
20261015102000 17.994
20261015102100 18.024
20261015102200 17.918
20261015102300 17.872
20261015102400 17.887
20261015102500 17.872
20261015102600 17.826
20261015102700 17.857
20261015102800 17.857
20261015102900 17.918
20261015103000 17.902
20261015103100 17.887
20261015103200 17.887
20261015103300 17.857
20261015103400 17.872
20261015103500 17.826
20261015103600 17.795
20261015103700 17.795
20261015103800 17.826
20261015103900 17.795
20261015104000 17.795
20261015104100 17.780
20261015104200 17.780
20261015104300 17.811
20261015104400 17.826
20261015104500 17.841
20261015104600 17.918
20261015104700 17.979
20261015104800 18.085
20261015104900 18.101
20261015105000 18.208
20261015105100 18.192
20261015105200 18.208
20261015105300 18.253
20261015105400 18.314
20261015105500 18.208
20261015105600 18.345
20261015105700 18.269
20261015105800 18.162
20261015105900 18.223
20261015110000 18.299
20261015110100 18.162
20261015110200 18.070
20261015110300 18.360
20261015110400 18.284
20261015110500 18.406
20261015110600 18.375
20261015110700 18.391
20261015110800 18.330
20261015110900 18.330
20261015111000 18.360
20261015111100 18.330
20261015111200 18.330
20261015111300 18.284
20261015111400 18.253
20261015111500 18.269
20261015111600 18.253
20261015111700 18.253
20261015111800 18.299
20261015111900 18.314
20261015112000 18.284
20261015112100 18.208
20261015112200 18.284
20261015112300 18.345
20261015112400 18.314
20261015112500 18.345
20261015112600 18.345
20261015112700 18.360
20261015112800 18.375
20261015112900 18.406
20261015113000 18.635
20261015113100 18.574
20261015113200 18.604
20261015113300 18.772
20261015113400 18.803
20261015113500 19.032
20261015113600 18.864
20261015113700 18.574
20261015113800 18.818
20261015113900 18.788
20261015114000 18.849
20261015114100 18.864
20261015114200 18.864
20261015114300 18.849
20261015114400 18.955
20261015114500 18.894
20261015114600 18.940
20261015114700 18.986
20261015114800 19.108
20261015114900 19.062
20261015115000 19.047
20261015115100 19.108
20261015115200 19.184
20261015115300 19.261
20261015115400 19.245
20261015115500 19.276
20261015115600 19.322
20261015115700 19.261
20261015115800 19.154
20261015115900 19.215
20261015120000 19.215
20261015120100 19.200
20261015120200 19.306
20261015120300 19.306
20261015120400 19.459
20261015120500 19.596
20261015120600 19.505
20261015120700 19.276
20261015120800 19.856
20261015120900 19.642
20261015121000 19.520
20261015121100 19.413
20261015121200 19.612
20261015121300 19.719
20261015121400 19.612
20261015121500 19.749
20261015121600 19.749
20261015121700 19.520
20261015121800 20.008
20261015121900 19.902
20261015122000 20.192
20261015122100 20.207
20261015122200 20.192
20261015122300 20.573
20261015122400 20.161
20261015122500 20.360
20261015122600 20.237
20261015122700 19.993
20261015122800 20.527
20261015122900 20.665
20261015123000 20.543
20261015123100 20.390
20261015123200 20.344
20261015123300 20.497
20261015123400 20.741
20261015123500 20.924
20261015123600 21.382
20261015123700 20.955
20261015123800 21.306
20261015123900 21.046
20261015124000 20.924
20261015124100 21.306
20261015124200 21.229
20261015124300 21.428
20261015124400 21.718
20261015124500 21.336
20261015124600 21.413
20261015124700 21.474
20261015124800 22.038
20261015124900 21.931
20261015125000 22.221
20261015125100 22.618
20261015125200 22.405
20261015125300 21.840
20261015125400 22.832
20261015125500 20.268
20261015125600 22.206
20261015125700 21.840
20261015125800 22.099
20261015125900 22.008
20261015130000 22.206
20261015130100 22.572
20261015130200 22.527
20261015130300 22.527
20261015130400 22.572
20261015130500 22.725
20261015130600 22.679
20261015130700 22.801
20261015130800 22.634
20261015130900 22.542
20261015131000 22.618
20261015131100 22.771
20261015131200 22.572
20261015131300 22.679
20261015131400 23.183
20261015131500 23.183
20261015131600 23.061
20261015131700 22.924
20261015131800 23.336
20261015131900 23.305
20261015132000 23.381
20261015132100 23.351
20261015132200 23.397
20261015132300 23.519
20261015132400 23.565
20261015132500 24.434
20261015132600 23.641
20261015132700 23.824
20261015132800 23.580
20261015132900 23.366
20261015133000 24.282
20261015133100 25.503
20261015133200 24.877
20261015133300 24.480
20261015133400 24.267
20261015133500 25.182
20261015133600 24.694
20261015133700 24.587
20261015133800 24.892
20261015133900 25.289
20261015134000 25.488
20261015134100 24.709
20261015134200 25.167
20261015134300 25.533
20261015134400 25.289
20261015134500 25.686
20261015134600 25.808
20261015134700 25.884
20261015134800 25.839
20261015134900 25.732
20261015135000 25.747
20261015135100 25.854
20261015135200 26.159
20261015135300 25.808
20261015135400 25.411
20261015135500 25.839
20261015135600 25.518
20261015135700 25.945
20261015135800 25.976
20261015135900 25.869
20261015140000 25.732
20261015140100 25.732
20261015140200 25.793
20261015140300 25.945
20261015140400 26.220
20261015140500 26.388
20261015140600 26.342
20261015140700 26.220
20261015140800 26.113
20261015140900 26.067
20261015141000 26.144
20261015141100 26.464
20261015141200 26.602
20261015141300 25.961
20261015141400 25.991
20261015141500 26.266
20261015141600 26.449
20261015141700 26.586
20261015141800 26.357
20261015141900 26.327
20261015142000 26.724
20261015142100 26.770
20261015142200 26.571
20261015142300 27.151
20261015142400 26.739
20261015142500 26.327
20261015142600 26.922
20261015142700 26.388
20261015142800 26.556
20261015142900 26.937
20261015143000 26.846
20261015143100 26.434
20261015143200 27.426
20261015143300 27.014
20261015143400 26.907
20261015143500 26.907
20261015143600 27.304
20261015143700 27.380
20261015143800 26.861
20261015143900 27.655
20261015144000 27.853
20261015144100 27.441
20261015144200 27.716
20261015144300 27.670
20261015144400 27.960
20261015144500 27.502
20261015144600 27.807
20261015144700 27.991
20261015144800 27.929
20261015144900 28.021
20261015145000 27.914
20261015145100 28.128
20261015145200 28.235
20261015145300 27.991
20261015145400 28.204
20261015145500 28.403
20261015145600 28.052
20261015145700 28.067
20261015145800 27.975
20261015145900 28.204
20261015150000 28.143
20261015150100 28.342
20261015150200 28.525
20261015150300 28.113
20261015150400 28.265
20261015150500 28.326
20261015150600 28.403
20261015150700 28.448
20261015150800 28.448
20261015150900 28.418
20261015151000 28.616
20261015151100 28.311
20261015151200 28.342
20261015151300 28.418
20261015151400 28.296
20261015151500 28.235
20261015151600 28.280
20261015151700 28.311
20261015151800 28.448
20261015151900 28.494
20261015152000 28.464
20261015152100 28.403
20261015152200 28.403
20261015152300 28.448
20261015152400 28.418
20261015152500 28.326
20261015152600 28.357
20261015152700 28.479
20261015152800 28.326
20261015152900 28.570
20261015153000 28.677
20261015153100 28.509
20261015153200 28.555
20261015153300 28.311
20261015153400 28.754
20261015153500 29.257
20261015153600 29.105
20261015153700 28.418
20261015153800 29.135
20261015153900 29.074
20261015154000 28.998
20261015154100 29.120
20261015154200 29.074
20261015154300 29.227
20261015154400 29.166
20261015154500 29.059
20261015154600 29.364
20261015154700 29.562
20261015154800 29.059
20261015154900 29.211
20261015155000 29.150
20261015155100 29.135
20261015155200 29.089
20261015155300 29.089
20261015155400 29.135
20261015155500 29.166
20261015155600 29.227
20261015155700 29.196
20261015155800 29.334
20261015155900 29.379
20261015160000 29.318
20261015160100 29.395
20261015160200 29.410
20261015160300 29.410
20261015160400 29.456
20261015160500 29.456
20261015160600 29.486
20261015160700 29.501
20261015160800 29.486
20261015160900 29.547
20261015161000 29.639
20261015161100 29.715
20261015161200 29.791
20261015161300 29.807
20261015161400 29.791
20261015161500 29.837
20261015161600 29.868
20261015161700 29.914
20261015161800 30.051
20261015161900 30.051
20261015162000 29.990
20261015162100 30.005
20261015162200 30.066
20261015162300 29.990
20261015162400 30.036
20261015162500 30.066
20261015162600 30.112
20261015162700 30.142
20261015162800 30.265
20261015162900 30.280
20261015163000 30.234
20261015163100 30.234
20261015163200 30.387
20261015163300 30.478
20261015163400 30.371
20261015163500 30.387
20261015163600 30.570
20261015163700 30.661
20261015163800 30.539
20261015163900 30.555
20261015164000 30.646
20261015164100 30.661
20261015164200 30.661
20261015164300 30.646
20261015164400 30.631
20261015164500 30.631
20261015164600 30.646
20261015164700 30.646
20261015164800 30.616
20261015164900 30.280
20261015165000 30.585
20261015165100 30.677
20261015165200 30.417
20261015165300 30.219
20261015165400 29.425
20261015165500 29.150
20261015165600 30.265
20261015165700 30.326
20261015165800 30.249
20261015165900 29.395
20261015170000 27.929
20261015170100 26.785
20261015170200 26.800
20261015170300 28.006
20261015170400 28.219
20261015170500 27.060
20261015170600 28.036
20261015170700 28.937
20261015170800 26.144
20261015170900 25.900
20261015171000 26.083
20261015171100 26.281
20261015171200 26.647
20261015171300 25.945
20261015171400 26.785
20261015171500 27.868
20261015171600 26.739
20261015171700 26.357
20261015171800 26.495
20261015171900 26.586
20261015172000 26.327
20261015172100 26.586
20261015172200 26.571
20261015172300 27.258
20261015172400 27.365
20261015172500 26.754
20261015172600 26.510
20261015172700 26.815
20261015172800 27.258
20261015172900 27.136
20261015173000 27.273
20261015173100 26.937
20261015173200 27.136
20261015173300 27.441
20261015173400 27.731
20261015173500 27.639
20261015173600 27.350
20261015173700 26.693
20261015173800 27.319
20261015173900 27.487
20261015174000 27.319
20261015174100 27.166
20261015174200 27.350
20261015174300 27.639
20261015174400 27.685
20261015174500 27.411
20261015174600 27.548
20261015174700 27.411
20261015174800 27.762
20261015174900 27.731
20261015175000 27.777
20261015175100 27.838
20261015175200 27.884
20261015175300 27.899
20261015175400 27.838
20261015175500 27.823
20261015175600 27.868
20261015175700 27.914
20261015175800 28.326
20261015175900 28.342
20261015180000 27.777
20261015180100 27.456
20261015180200 27.762
20261015180300 27.746
20261015180400 27.762
20261015180500 27.716
20261015180600 27.685
20261015180700 27.746
20261015180800 27.746
20261015180900 27.685
20261015181000 27.563
20261015181100 27.548
20261015181200 27.136
20261015181300 27.014
20261015181400 27.304
20261015181500 27.502
20261015181600 27.273
20261015181700 27.304
20261015181800 27.365
20261015181900 27.288
20261015182000 27.166
20261015182100 27.273
20261015182200 27.243
20261015182300 26.998
20261015182400 26.831
20261015182500 26.937
20261015182600 26.739
20261015182700 26.525
20261015182800 26.495
20261015182900 26.541
20261015183000 26.403
20261015183100 26.434
20261015183200 26.403
20261015183300 26.342
20261015183400 26.419
20261015183500 26.098
20261015183600 25.839
20261015183700 25.945
20261015183800 26.006
20261015183900 26.098
20261015184000 26.037
20261015184100 26.190
20261015184200 25.991
20261015184300 26.022
20261015184400 26.022
20261015184500 26.205
20261015184600 25.778
20261015184700 25.976
20261015184800 25.976
20261015184900 26.037
20261015185000 25.991
20261015185100 26.037
20261015185200 26.052
20261015185300 26.067
20261015185400 26.022
20261015185500 25.976
20261015185600 25.945
20261015185700 26.052
20261015185800 26.144
20261015185900 25.976
20261015190000 25.930
20261015190100 26.022
20261015190200 25.823
20261015190300 25.915
20261015190400 25.823
20261015190500 25.808
20261015190600 25.793
20261015190700 25.671
20261015190800 25.701
20261015190900 25.518
20261015191000 25.457
20261015191100 25.564
20261015191200 25.289
20261015191300 25.396
20261015191400 25.457
20261015191500 25.228
20261015191600 25.045
20261015191700 25.152
20261015191800 24.999
20261015191900 24.953
20261015192000 24.816
20261015192100 24.892
20261015192200 24.816
20261015192300 24.984
20261015192400 24.923
20261015192500 24.801
20261015192600 24.785
20261015192700 25.014
20261015192800 24.801
20261015192900 24.892
20261015193000 24.816
20261015193100 24.847
20261015193200 24.862
20261015193300 24.633
20261015193400 24.679
20261015193500 24.572
20261015193600 24.648
20261015193700 24.602
20261015193800 24.724
20261015193900 24.434
20261015194000 24.465
20261015194100 24.465
20261015194200 24.480
20261015194300 24.496
20261015194400 24.328
20261015194500 24.282
20261015194600 24.343
20261015194700 24.312
20261015194800 24.373
20261015194900 24.236
20261015195000 24.328
20261015195100 24.160
20261015195200 24.083
20261015195300 24.129
20261015195400 24.068
20261015195500 24.083
20261015195600 24.022
20261015195700 24.129
20261015195800 24.022
20261015195900 23.824
20261015200000 24.038
20261015200100 24.038
20261015200200 24.038
20261015200300 23.916
20261015200400 23.885
20261015200500 23.778
20261015200600 23.839
20261015200700 23.885
20261015200800 23.778
20261015200900 23.763
20261015201000 23.778
20261015201100 23.900
20261015201200 23.793
20261015201300 23.534
20261015201400 23.595
20261015201500 23.717
20261015201600 23.626
20261015201700 23.565
20261015201800 23.565
20261015201900 23.549
20261015202000 23.519
20261015202100 23.534
20261015202200 23.473
20261015202300 23.580
20261015202400 23.397
20261015202500 23.442
20261015202600 23.366
20261015202700 23.336
20261015202800 23.214
20261015202900 23.015
20261015203000 22.939
20261015203100 22.862
20261015203200 23.107
20261015203300 22.801
20261015203400 22.786
20261015203500 22.695
20261015203600 22.786
20261015203700 22.649
20261015203800 22.771
20261015203900 22.542
20261015204000 22.435
20261015204100 22.511
20261015204200 22.481
20261015204300 22.283
20261015204400 22.511
20261015204500 22.664
20261015204600 22.237
20261015204700 22.099
20261015204800 22.511
20261015204900 22.069
20261015205000 22.054
20261015205100 22.054
20261015205200 22.069
20261015205300 22.145
20261015205400 21.825
20261015205500 22.008
20261015205600 22.023
20261015205700 21.962
20261015205800 21.977
20261015205900 21.901
20261015210000 21.809
20261015210100 21.870
20261015210200 21.657
20261015210300 21.947
20261015210400 22.038
20261015210500 21.657
20261015210600 21.733
20261015210700 21.367
20261015210800 21.504
20261015210900 21.687
20261015211000 21.535
20261015211100 21.214
20261015211200 21.107
20261015211300 21.184
20261015211400 21.107
20261015211500 21.107
20261015211600 21.123
20261015211700 21.092
20261015211800 20.894
20261015211900 20.894
20261015212000 20.848
20261015212100 20.894
20261015212200 20.848
20261015212300 21.001
20261015212400 20.833
20261015212500 20.772
20261015212600 20.741
20261015212700 20.680
20261015212800 20.634
20261015212900 20.634
20261015213000 20.711
20261015213100 20.695
20261015213200 20.436
20261015213300 20.436
20261015213400 20.390
20261015213500 20.512
20261015213600 20.329
20261015213700 20.512
20261015213800 20.527
20261015213900 20.329
20261015214000 20.360
20261015214100 20.268
20261015214200 20.207
20261015214300 20.161
20261015214400 20.314
20261015214500 20.298
20261015214600 20.131
20261015214700 20.253
20261015214800 20.222
20261015214900 20.253
20261015215000 20.237
20261015215100 20.176
20261015215200 20.176
20261015215300 20.131
20261015215400 19.978
20261015215500 19.871
20261015215600 20.085
20261015215700 20.222
20261015215800 19.871
20261015215900 19.841
20261015220000 19.825
20261015220100 19.856
20261015220200 20.176
20261015220300 19.764
20261015220400 19.825
20261015220500 19.627
20261015220600 19.657
20261015220700 19.627
20261015220800 19.734
20261015220900 19.535
20261015221000 19.520
20261015221100 19.459
20261015221200 19.566
20261015221300 19.474
20261015221400 19.352
20261015221500 19.474
20261015221600 19.352
20261015221700 19.505
20261015221800 19.337
20261015221900 19.291
20261015222000 19.383
20261015222100 19.215
20261015222200 19.200
20261015222300 19.245
20261015222400 19.215
20261015222500 19.337
20261015222600 19.322
20261015222700 19.047
20261015222800 19.169
20261015222900 19.169
20261015223000 19.154
20261015223100 19.139
20261015223200 19.047
20261015223300 19.077
20261015223400 19.077
20261015223500 19.123
20261015223600 19.093
20261015223700 19.108
20261015223800 19.108
20261015223900 19.108
20261015224000 19.108
20261015224100 19.077
20261015224200 19.093
20261015224300 18.986
20261015224400 18.940
20261015224500 18.971
20261015224600 18.955
20261015224700 18.940
20261015224800 18.955
20261015224900 18.925
20261015225000 18.864
20261015225100 18.803
20261015225200 18.772
20261015225300 17.261
20261015225400 18.772
20261015225500 18.757
20261015225600 18.726
20261015225700 18.726
20261015225800 18.726
20261015225900 18.711
20261015230000 18.711
20261015230100 18.696
20261015230200 18.665
20261015230300 18.665
20261015230400 18.299
20261015230500 18.665
20261015230600 18.650
20261015230700 18.635
20261015230800 18.635
20261015230900 18.681
20261015231000 18.711
20261015231100 18.681
20261015231200 18.894
20261015231300 18.864
20261015231400 19.261
20261015231500 19.154
20261015231600 18.955
20261015231700 18.940
20261015231800 19.108
20261015231900 19.032
20261015232000 19.123
20261015232100 19.306
20261015232200 19.215
20261015232300 19.291
20261015232400 19.169
20261015232500 19.215
20261015232600 19.200
20261015232700 19.184
20261015232800 19.169
20261015232900 19.139
20261015233000 19.139
20261015233100 19.230
20261015233200 19.322
20261015233300 19.245
20261015233400 19.139
20261015233500 19.139
20261015233600 19.337
20261015233700 19.444
20261015233800 19.306
20261015233900 19.764
20261015234000 19.627
20261015234100 19.825
20261015234200 19.917
20261015234300 19.810
20261015234400 19.810
20261015234500 19.749
20261015234600 19.505
20261015234700 19.474
20261015234800 19.429
20261015234900 19.642
20261015235000 19.749
20261015235100 20.054
20261015235200 19.947
20261015235300 19.764
20261015235400 20.192
20261015235500 20.008
20261015235600 19.856
20261015235700 19.886
20261015235800 19.886
20261015235900 19.825
20261015240000 19.886