#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 23.259
20261014000200 23.320
20261014000300 24.511
20261014000400 24.633
20261014000500 25.198
20261014000600 23.549
20261014000700 23.519
20261014000800 23.793
20261014000900 23.961
20261014001000 24.587
20261014001100 23.519
20261014001200 24.770
20261014001300 26.525
20261014001400 25.320
20261014001500 23.549
20261014001600 25.320
20261014001700 24.236
20261014001800 24.999
20261014001900 24.206
20261014002000 25.152
20261014002100 25.793
20261014002200 24.938
20261014002300 25.198
20261014002400 24.847
20261014002500 24.816
20261014002600 25.365
20261014002700 25.075
20261014002800 25.152
20261014002900 25.503
20261014003000 26.205
20261014003100 26.357
20261014003200 25.884
20261014003300 24.862
20261014003400 25.610
20261014003500 25.457
20261014003600 25.930
20261014003700 26.159
20261014003800 26.174
20261014003900 26.006
20261014004000 25.945
20261014004100 26.098
20261014004200 26.174
20261014004300 25.976
20261014004400 26.296
20261014004500 26.129
20261014004600 26.434
20261014004700 26.312
20261014004800 26.754
20261014004900 26.251
20261014005000 25.991
20261014005100 26.205
20261014005200 26.815
20261014005300 26.449
20261014005400 26.266
20261014005500 26.770
20261014005600 26.220
20261014005700 26.312
20261014005800 27.365
20261014005900 26.876
20261014010000 27.044
20261014010100 27.075
20261014010200 27.472
20261014010300 27.166
20261014010400 27.090
20261014010500 27.151
20261014010600 27.380
20261014010700 27.639
20261014010800 27.334
20261014010900 27.594
20261014011000 27.731
20261014011100 27.853
20261014011200 28.204
20261014011300 27.701
20261014011400 27.334
20261014011500 27.807
20261014011600 27.578
20261014011700 28.036
20261014011800 28.189
20261014011900 28.158
20261014012000 28.067
20261014012100 28.250
20261014012200 28.280
20261014012300 28.067
20261014012400 28.052
20261014012500 28.570
20261014012600 28.677
20261014012700 28.433
20261014012800 28.433
20261014012900 28.464
20261014013000 28.891
20261014013100 28.815
20261014013200 28.769
20261014013300 28.860
20261014013400 28.845
20261014013500 29.135
20261014013600 28.906
20261014013700 28.738
20261014013800 28.998
20261014013900 28.876
20261014014000 28.983
20261014014100 28.937
20261014014200 29.135
20261014014300 28.921
20261014014400 29.349
20261014014500 29.059
20261014014600 29.242
20261014014700 29.196
20261014014800 29.105
20261014014900 29.257
20261014015000 29.211
20261014015100 29.334
20261014015200 29.349
20261014015300 29.120
20261014015400 29.227
20261014015500 29.395
20261014015600 29.181
20261014015700 29.578
20261014015800 29.746
20261014015900 29.669
20261014020000 29.654
20261014020100 29.669
20261014020200 29.654
20261014020300 29.715
20261014020400 29.715
20261014020500 29.837
20261014020600 29.791
20261014020700 29.685
20261014020800 29.837
20261014020900 30.020
20261014021000 30.158
20261014021100 29.959
20261014021200 29.975
20261014021300 30.127
20261014021400 30.203
20261014021500 29.929
20261014021600 29.959
20261014021700 29.822
20261014021800 30.112
20261014021900 30.234
20261014022000 30.234
20261014022100 30.066
20261014022200 30.066
20261014022300 30.265
20261014022400 30.341
20261014022500 30.387
20261014022600 30.219
20261014022700 30.219
20261014022800 30.432
20261014022900 30.341
20261014023000 30.387
20261014023100 30.539
20261014023200 30.356
20261014023300 30.631
20261014023400 30.631
20261014023500 30.585
20261014023600 30.631
20261014023700 30.738
20261014023800 29.990
20261014023900 29.593
20261014024000 27.456
20261014024100 30.844
20261014024200 30.753
20261014024300 30.951
20261014024400 31.012
20261014024500 31.119
20261014024600 30.906
20261014024700 30.936
20261014024800 30.951
20261014024900 30.906
20261014025000 31.196
20261014025100 31.165
20261014025200 31.150
20261014025300 31.028
20261014025400 30.890
20261014025500 30.860
20261014025600 30.875
20261014025700 30.906
20261014025800 30.967
20261014025900 30.921
20261014030000 30.936
20261014030100 31.089
20261014030200 30.936
20261014030300 31.150
20261014030400 30.829
20261014030500 31.089
20261014030600 30.768
20261014030700 30.783
20261014030800 30.844
20261014030900 30.967
20261014031000 31.012
20261014031100 31.028
20261014031200 31.012
20261014031300 31.073
20261014031400 31.119
20261014031500 31.134
20261014031600 31.226
20261014031700 31.241
20261014031800 31.257
20261014031900 31.318
20261014032000 31.302
20261014032100 31.272
20261014032200 31.257
20261014032300 31.333
20261014032400 31.348
20261014032500 31.394
20261014032600 31.531
20261014032700 31.470
20261014032800 31.501
20261014032900 31.501
20261014033000 31.501
20261014033100 31.516
20261014033200 31.516
20261014033300 31.562
20261014033400 31.577
20261014033500 31.592
20261014033600 31.562
20261014033700 31.577
20261014033800 31.577
20261014033900 31.730
20261014034000 31.730
20261014034100 31.714
20261014034200 31.791
20261014034300 31.272
20261014034400 31.806
20261014034500 31.852
20261014034600 31.837
20261014034700 31.821
20261014034800 31.837
20261014034900 31.867
20261014035000 31.898
20261014035100 31.898
20261014035200 31.913
20261014035300 31.928
20261014035400 31.913
20261014035500 31.943
20261014035600 32.004
20261014035700 31.516
20261014035800 31.012
20261014035900 30.738
20261014040000 30.677
20261014040100 30.783
20261014040200 30.875
20261014040300 30.936
20261014040400 30.921
20261014040500 30.951
20261014040600 31.012
20261014040700 31.012
20261014040800 31.043
20261014040900 30.829
20261014041000 31.180
20261014041100 31.257
20261014041200 31.226
20261014041300 31.287
20261014041400 31.287
20261014041500 30.616
20261014041600 30.539
20261014041700 30.371
20261014041800 30.310
20261014041900 30.493
20261014042000 31.043
20261014042100 31.363
20261014042200 31.318
20261014042300 30.829
20261014042400 29.501
20261014042500 28.647
20261014042600 28.235
20261014042700 27.868
20261014042800 27.533
20261014042900 28.815
20261014043000 27.685
20261014043100 28.647
20261014043200 29.959
20261014043300 30.967
20261014043400 29.944
20261014043500 31.226
20261014043600 31.424
20261014043700 31.302
20261014043800 30.158
20261014043900 30.356
20261014044000 29.837
20261014044100 28.784
20261014044200 30.432
20261014044300 31.623
20261014044400 31.470
20261014044500 29.959
20261014044600 29.166
20261014044700 28.540
20261014044800 27.136
20261014044900 26.815
20261014045000 27.319
20261014045100 27.273
20261014045200 26.937
20261014045300 26.602
20261014045400 26.922
20261014045500 27.273
20261014045600 27.166
20261014045700 27.060
20261014045800 27.288
20261014045900 27.731
20261014050000 27.762
20261014050100 28.036
20261014050200 28.357
20261014050300 28.342
20261014050400 28.464
20261014050500 28.799
20261014050600 28.586
20261014050700 28.845
20261014050800 28.723
20261014050900 28.265
20261014051000 28.204
20261014051100 28.067
20261014051200 27.975
20261014051300 28.403
20261014051400 28.311
20261014051500 27.991
20261014051600 28.296
20261014051700 28.494
20261014051800 28.632
20261014051900 28.509
20261014052000 28.479
20261014052100 28.586
20261014052200 28.586
20261014052300 28.693
20261014052400 28.693
20261014052500 28.815
20261014052600 28.632
20261014052700 28.738
20261014052800 28.784
20261014052900 28.723
20261014053000 28.738
20261014053100 28.860
20261014053200 28.860
20261014053300 28.754
20261014053400 28.448
20261014053500 28.113
20261014053600 28.097
20261014053700 27.960
20261014053800 27.975
20261014053900 27.853
20261014054000 27.899
20261014054100 27.624
20261014054200 27.609
20261014054300 27.960
20261014054400 27.823
20261014054500 27.853
20261014054600 27.792
20261014054700 27.975
20261014054800 27.456
20261014054900 27.960
20261014055000 27.731
20261014055100 27.624
20261014055200 27.670
20261014055300 27.823
20261014055400 27.853
20261014055500 28.036
20261014055600 28.143
20261014055700 28.342
20261014055800 28.723
20261014055900 28.754
20261014060000 28.708
20261014060100 28.570
20261014060200 28.647
20261014060300 28.632
20261014060400 28.586
20261014060500 28.555
20261014060600 28.525
20261014060700 28.525
20261014060800 28.601
20261014060900 27.991
20261014061000 28.128
20261014061100 27.991
20261014061200 27.853
20261014061300 27.991
20261014061400 27.960
20261014061500 27.975
20261014061600 27.792
20261014061700 27.792
20261014061800 27.853
20261014061900 27.823
20261014062000 27.960
20261014062100 27.762
20261014062200 27.685
20261014062300 27.426
20261014062400 27.288
20261014062500 27.273
20261014062600 27.227
20261014062700 27.411
20261014062800 27.304
20261014062900 27.258
20261014063000 27.090
20261014063100 27.105
20261014063200 27.212
20261014063300 27.075
20261014063400 27.060
20261014063500 27.090
20261014063600 27.319
20261014063700 27.105
20261014063800 27.029
20261014063900 27.121
20261014064000 27.212
20261014064100 27.136
20261014064200 27.075
20261014064300 27.075
20261014064400 27.105
20261014064500 27.090
20261014064600 27.075
20261014064700 26.907
20261014064800 26.922
20261014064900 27.182
20261014065000 27.044
20261014065100 26.983
20261014065200 26.998
20261014065300 27.105
20261014065400 27.075
20261014065500 26.937
20261014065600 26.876
20261014065700 26.907
20261014065800 26.510
20261014065900 26.876
20261014070000 26.953
20261014070100 26.968
20261014070200 26.907
20261014070300 26.922
20261014070400 26.831
20261014070500 26.861
20261014070600 26.739
20261014070700 26.815
20261014070800 26.754
20261014070900 26.846
20261014071000 26.617
20261014071100 26.617
20261014071200 26.510
20261014071300 26.647
20261014071400 26.724
20261014071500 26.525
20261014071600 26.464
20261014071700 26.480
20261014071800 26.434
20261014071900 26.342
20261014072000 26.449
20261014072100 26.312
20261014072200 26.281
20261014072300 26.296
20261014072400 26.281
20261014072500 26.159
20261014072600 26.159
20261014072700 26.067
20261014072800 26.129
20261014072900 26.251
20261014073000 26.144
20261014073100 26.052
20261014073200 26.067
20261014073300 26.113
20261014073400 26.037
20261014073500 26.037
20261014073600 25.961
20261014073700 25.945
20261014073800 25.823
20261014073900 25.701
20261014074000 25.732
20261014074100 25.778
20261014074200 26.067
20261014074300 25.686
20261014074400 25.747
20261014074500 25.610
20261014074600 25.671
20261014074700 25.457
20261014074800 25.549
20261014074900 25.365
20261014075000 25.411
20261014075100 25.365
20261014075200 25.411
20261014075300 25.396
20261014075400 25.289
20261014075500 25.198
20261014075600 25.259
20261014075700 25.228
20261014075800 25.198
20261014075900 24.938
20261014080000 25.060
20261014080100 25.198
20261014080200 25.075
20261014080300 24.923
20261014080400 24.724
20261014080500 24.709
20261014080600 24.434
20261014080700 24.572
20261014080800 24.618
20261014080900 24.587
20261014081000 24.801
20261014081100 24.236
20261014081200 24.358
20261014081300 24.083
20261014081400 24.099
20261014081500 23.885
20261014081600 23.809
20261014081700 23.961
20261014081800 23.763
20261014081900 23.656
20261014082000 23.671
20261014082100 23.732
20261014082200 23.519
20261014082300 23.412
20261014082400 23.351
20261014082500 23.656
20261014082600 23.381
20261014082700 23.275
20261014082800 23.427
20261014082900 23.351
20261014083000 23.214
20261014083100 23.244
20261014083200 23.259
20261014083300 23.320
20261014083400 23.091
20261014083500 23.366
20261014083600 23.122
20261014083700 23.122
20261014083800 23.275
20261014083900 22.939
20261014084000 23.122
20261014084100 22.939
20261014084200 22.862
20261014084300 23.091
20261014084400 23.183
20261014084500 22.695
20261014084600 22.634
20261014084700 22.603
20261014084800 22.557
20261014084900 22.511
20261014085000 22.664
20261014085100 22.450
20261014085200 22.618
20261014085300 22.603
20261014085400 22.649
20261014085500 22.664
20261014085600 22.649
20261014085700 22.786
20261014085800 22.649
20261014085900 22.557
20261014090000 21.825
20261014090100 22.450
20261014090200 21.748
20261014090300 22.481
20261014090400 22.389
20261014090500 22.435
20261014090600 22.405
20261014090700 22.374
20261014090800 22.313
20261014090900 22.420
20261014091000 22.511
20261014091100 22.328
20261014091200 21.870
20261014091300 21.855
20261014091400 21.931
20261014091500 21.870
20261014091600 21.642
20261014091700 21.550
20261014091800 21.474
20261014091900 21.550
20261014092000 21.397
20261014092100 21.611
20261014092200 21.275
20261014092300 21.321
20261014092400 21.229
20261014092500 21.336
20261014092600 21.290
20261014092700 21.367
20261014092800 21.123
20261014092900 21.199
20261014093000 21.214
20261014093100 21.428
20261014093200 21.092
20261014093300 21.062
20261014093400 21.123
20261014093500 21.046
20261014093600 20.848
20261014093700 20.817
20261014093800 21.046
20261014093900 20.802
20261014094000 20.787
20261014094100 20.726
20261014094200 20.787
20261014094300 20.665
20261014094400 20.588
20261014094500 20.665
20261014094600 20.436
20261014094700 20.527
20261014094800 20.360
20261014094900 20.497
20261014095000 20.268
20261014095100 20.405
20261014095200 20.329
20261014095300 20.237
20261014095400 20.253
20261014095500 20.390
20261014095600 20.176
20261014095700 20.298
20261014095800 20.100
20261014095900 20.207
20261014100000 20.176
20261014100100 20.161
20261014100200 20.268
20261014100300 20.329
20261014100400 20.360
20261014100500 20.222
20261014100600 20.176
20261014100700 20.237
20261014100800 20.131
20261014100900 20.131
20261014101000 20.176
20261014101100 20.192
20261014101200 20.176
20261014101300 20.024
20261014101400 20.100
20261014101500 20.131
20261014101600 20.192
20261014101700 20.237
20261014101800 20.115
20261014101900 19.947
20261014102000 19.886
20261014102100 19.841
20261014102200 19.795
20261014102300 19.795
20261014102400 19.719
20261014102500 19.749
20261014102600 19.703
20261014102700 19.719
20261014102800 19.734
20261014102900 19.703
20261014103000 19.688
20261014103100 19.688
20261014103200 19.673
20261014103300 19.657
20261014103400 19.657
20261014103500 19.657
20261014103600 19.612
20261014103700 19.612
20261014103800 19.596
20261014103900 19.596
20261014104000 19.596
20261014104100 19.596
20261014104200 19.596
20261014104300 19.612
20261014104400 19.612
20261014104500 19.642
20261014104600 19.642
20261014104700 19.642
20261014104800 19.795
20261014104900 20.131
20261014105000 20.100
20261014105100 20.237
20261014105200 19.947
20261014105300 20.192
20261014105400 20.237
20261014105500 20.237
20261014105600 20.237
20261014105700 20.192
20261014105800 20.207
20261014105900 20.146
20261014110000 20.115
20261014110100 20.131
20261014110200 20.192
20261014110300 20.222
20261014110400 20.176
20261014110500 20.253
20261014110600 20.375
20261014110700 20.436
20261014110800 5.601
20261014110900 15.064
20261014111000 14.926
20261014111100 17.673
20261014111200 19.764
20261014111300 14.652
20261014111400 20.115
20261014111500 20.054
20261014111600 20.024
20261014111700 20.024
20261014111800 -777.0
20261014111900 -777.0
20261014112000 -777.0
20261014112100 20.314
20261014112200 20.344
20261014112300 20.436
20261014112400 20.466
20261014112500 20.436
20261014112600 20.466
20261014112700 20.466
20261014112800 20.588
20261014112900 20.527
20261014113000 20.573
20261014113100 20.695
20261014113200 20.649
20261014113300 20.421
20261014113400 20.436
20261014113500 20.604
20261014113600 20.558
20261014113700 20.848
20261014113800 20.695
20261014113900 20.466
20261014114000 20.527
20261014114100 20.695
20261014114200 20.878
20261014114300 20.726
20261014114400 20.817
20261014114500 20.878
20261014114600 20.817
20261014114700 21.001
20261014114800 21.428
20261014114900 21.275
20261014115000 21.397
20261014115100 21.382
20261014115200 21.413
20261014115300 21.428
20261014115400 21.565
20261014115500 21.367
20261014115600 21.825
20261014115700 21.977
20261014115800 22.160
20261014115900 21.870
20261014120000 21.840
20261014120100 21.993
20261014120200 21.916
20261014120300 21.947
20261014120400 21.718
20261014120500 21.901
20261014120600 22.115
20261014120700 22.420
20261014120800 22.511
20261014120900 22.756
20261014121000 22.588
20261014121100 22.466
20261014121200 22.572
20261014121300 23.061
20261014121400 22.206
20261014121500 22.649
20261014121600 22.130
20261014121700 22.267
20261014121800 23.000
20261014121900 22.649
20261014122000 23.427
20261014122100 23.122
20261014122200 23.152
20261014122300 23.183
20261014122400 23.214
20261014122500 23.336
20261014122600 23.839
20261014122700 23.626
20261014122800 23.977
20261014122900 24.282
20261014123000 24.053
20261014123100 23.702
20261014123200 23.855
20261014123300 23.855
20261014123400 23.839
20261014123500 23.778
20261014123600 23.534
20261014123700 23.763
20261014123800 24.404
20261014123900 24.801
20261014124000 24.251
20261014124100 24.297
20261014124200 24.450
20261014124300 24.343
20261014124400 24.633
20261014124500 24.358
20261014124600 25.091
20261014124700 25.457
20261014124800 25.365
20261014124900 25.152
20261014125000 24.862
20261014125100 25.106
20261014125200 24.709
20261014125300 24.785
20261014125400 25.121
20261014125500 25.594
20261014125600 26.266
20261014125700 24.740
20261014125800 25.014
20261014125900 25.961
20261014130000 26.052
20261014130100 26.067
20261014130200 25.976
20261014130300 25.991
20261014130400 26.357
20261014130500 26.434
20261014130600 26.327
20261014130700 26.190
20261014130800 26.342
20261014130900 26.312
20261014131000 26.464
20261014131100 26.632
20261014131200 25.976
20261014131300 25.686
20261014131400 26.525
20261014131500 26.647
20261014131600 25.808
20261014131700 26.602
20261014131800 26.800
20261014131900 26.632
20261014132000 26.693
20261014132100 26.739
20261014132200 27.319
20261014132300 26.861
20261014132400 26.998
20261014132500 26.815
20261014132600 26.937
20261014132700 27.166
20261014132800 27.365
20261014132900 27.441
20261014133000 27.411
20261014133100 27.304
20261014133200 28.036
20261014133300 27.823
20261014133400 27.960
20261014133500 28.143
20261014133600 28.174
20261014133700 27.914
20261014133800 27.929
20261014133900 27.945
20261014134000 27.929
20261014134100 28.387
20261014134200 28.326
20261014134300 28.067
20261014134400 28.219
20261014134500 28.403
20261014134600 28.616
20261014134700 28.525
20261014134800 28.372
20261014134900 28.265
20261014135000 28.448
20261014135100 28.906
20261014135200 28.830
20261014135300 28.662
20261014135400 28.540
20261014135500 28.601
20261014135600 28.830
20261014135700 29.013
20261014135800 28.891
20261014135900 28.769
20261014140000 28.983
20261014140100 29.196
20261014140200 29.044
20261014140300 28.983
20261014140400 29.166
20261014140500 29.211
20261014140600 29.562
20261014140700 29.578
20261014140800 29.639
20261014140900 29.318
20261014141000 29.273
20261014141100 29.410
20261014141200 29.074
20261014141300 29.135
20261014141400 29.273
20261014141500 28.265
20261014141600 29.379
20261014141700 29.471
20261014141800 29.501
20261014141900 29.364
20261014142000 29.410
20261014142100 29.608
20261014142200 29.746
20261014142300 29.501
20261014142400 29.700
20261014142500 29.700
20261014142600 29.700
20261014142700 29.715
20261014142800 29.807
20261014142900 29.791
20261014143000 29.761
20261014143100 29.791
20261014143200 29.608
20261014143300 30.051
20261014143400 29.746
20261014143500 29.807
20261014143600 29.807
20261014143700 30.142
20261014143800 30.081
20261014143900 29.990
20261014144000 30.081
20261014144100 30.173
20261014144200 30.097
20261014144300 30.112
20261014144400 30.112
20261014144500 29.959
20261014144600 30.036
20261014144700 30.081
20261014144800 30.112
20261014144900 30.188
20261014145000 30.295
20261014145100 30.310
20261014145200 30.295
20261014145300 30.310
20261014145400 29.990
20261014145500 30.066
20261014145600 30.112
20261014145700 30.112
20261014145800 29.730
20261014145900 30.081
20261014150000 30.097
20261014150100 30.127
20261014150200 30.417
20261014150300 30.371
20261014150400 30.280
20261014150500 30.249
20261014150600 29.990
20261014150700 30.036
20261014150800 30.097
20261014150900 30.051
20261014151000 30.142
20261014151100 30.249
20261014151200 30.234
20261014151300 30.265
20261014151400 30.371
20261014151500 30.387
20261014151600 30.478
20261014151700 30.417
20261014151800 30.432
20261014151900 30.448
20261014152000 30.402
20261014152100 30.387
20261014152200 30.417
20261014152300 30.539
20261014152400 30.570
20261014152500 30.707
20261014152600 30.692
20261014152700 30.661
20261014152800 30.707
20261014152900 30.768
20261014153000 30.768
20261014153100 30.783
20261014153200 30.814
20261014153300 30.646
20261014153400 30.585
20261014153500 30.921
20261014153600 30.982
20261014153700 31.012
20261014153800 30.951
20261014153900 30.982
20261014154000 31.012
20261014154100 30.646
20261014154200 30.692
20261014154300 30.829
20261014154400 30.722
20261014154500 29.761
20261014154600 29.700
20261014154700 29.730
20261014154800 29.746
20261014154900 29.486
20261014155000 29.700
20261014155100 29.929
20261014155200 29.791
20261014155300 29.852
20261014155400 29.914
20261014155500 29.975
20261014155600 29.898
20261014155700 30.020
20261014155800 29.990
20261014155900 29.944
20261014160000 30.036
20261014160100 30.097
20261014160200 30.203
20261014160300 30.341
20261014160400 30.570
20261014160500 30.921
20261014160600 30.844
20261014160700 30.860
20261014160800 30.829
20261014160900 30.753
20261014161000 30.844
20261014161100 30.631
20261014161200 30.722
20261014161300 30.738
20261014161400 30.753
20261014161500 30.844
20261014161600 30.890
20261014161700 30.860
20261014161800 30.890
20261014161900 30.875
20261014162000 30.875
20261014162100 29.822
20261014162200 28.876
20261014162300 29.395
20261014162400 28.845
20261014162500 27.792
20261014162600 29.715
20261014162700 28.845
20261014162800 30.799
20261014162900 30.524
20261014163000 29.425
20261014163100 28.586
20261014163200 30.555
20261014163300 30.844
20261014163400 30.799
20261014163500 29.578
20261014163600 30.646
20261014163700 31.150
20261014163800 31.089
20261014163900 29.395
20261014164000 30.906
20261014164100 27.975
20261014164200 27.594
20261014164300 26.861
20261014164400 27.670
20261014164500 27.334
20261014164600 26.739
20261014164700 26.464
20261014164800 26.525
20261014164900 26.739
20261014165000 26.541
20261014165100 26.464
20261014165200 26.342
20261014165300 25.823
20261014165400 25.915
20261014165500 26.266
20261014165600 26.556
20261014165700 26.602
20261014165800 27.136
20261014165900 27.685
20261014170000 27.243
20261014170100 27.426
20261014170200 27.594
20261014170300 27.853
20261014170400 27.899
20261014170500 28.219
20261014170600 28.464
20261014170700 28.570
20261014170800 28.479
20261014170900 28.693
20261014171000 28.693
20261014171100 28.357
20261014171200 28.296
20261014171300 28.418
20261014171400 27.655
20261014171500 27.792
20261014171600 27.762
20261014171700 27.762
20261014171800 27.273
20261014171900 27.884
20261014172000 27.914
20261014172100 27.960
20261014172200 28.021
20261014172300 28.006
20261014172400 27.991
20261014172500 28.006
20261014172600 28.036
20261014172700 28.052
20261014172800 28.326
20261014172900 28.189
20261014173000 28.158
20261014173100 28.677
20261014173200 28.326
20261014173300 28.158
20261014173400 28.097
20261014173500 28.525
20261014173600 28.616
20261014173700 28.021
20261014173800 27.212
20261014173900 27.716
20261014174000 26.937
20261014174100 27.029
20261014174200 26.754
20261014174300 27.182
20261014174400 27.487
20261014174500 27.609
20261014174600 27.334
20261014174700 27.685
20261014174800 27.426
20261014174900 27.868
20261014175000 27.701
20261014175100 27.563
20261014175200 27.777
20261014175300 27.853
20261014175400 27.823
20261014175500 27.777
20261014175600 27.670
20261014175700 27.411
20261014175800 27.166
20261014175900 27.014
20261014180000 27.594
20261014180100 27.533
20261014180200 26.708
20261014180300 27.075
20261014180400 27.044
20261014180500 26.998
20261014180600 27.197
20261014180700 26.983
20261014180800 26.998
20261014180900 26.770
20261014181000 26.831
20261014181100 26.907
20261014181200 26.770
20261014181300 26.556
20261014181400 26.647
20261014181500 26.693
20261014181600 26.602
20261014181700 26.541
20261014181800 25.884
20261014181900 26.296
20261014182000 26.144
20261014182100 26.281
20261014182200 26.464
20261014182300 25.945
20261014182400 26.098
20261014182500 26.312
20261014182600 26.373
20261014182700 26.266
20261014182800 25.854
20261014182900 25.930
20261014183000 26.067
20261014183100 25.961
20261014183200 26.067
20261014183300 26.098
20261014183400 25.945
20261014183500 25.915
20261014183600 25.778
20261014183700 25.808
20261014183800 25.823
20261014183900 25.839
20261014184000 26.037
20261014184100 25.915
20261014184200 25.915
20261014184300 25.823
20261014184400 25.762
20261014184500 25.945
20261014184600 25.716
20261014184700 25.701
20261014184800 25.655
20261014184900 25.625
20261014185000 25.594
20261014185100 25.564
20261014185200 25.564
20261014185300 25.823
20261014185400 25.518
20261014185500 25.350
20261014185600 25.320
20261014185700 25.442
20261014185800 25.182
20261014185900 25.320
20261014190000 25.381
20261014190100 25.182
20261014190200 25.228
20261014190300 25.137
20261014190400 25.075
20261014190500 25.152
20261014190600 25.121
20261014190700 25.137
20261014190800 25.152
20261014190900 25.137
20261014191000 25.060
20261014191100 25.075
20261014191200 25.060
20261014191300 25.030
20261014191400 25.045
20261014191500 24.953
20261014191600 24.862
20261014191700 24.862
20261014191800 25.091
20261014191900 24.984
20261014192000 24.877
20261014192100 24.908
20261014192200 25.030
20261014192300 24.877
20261014192400 24.953
20261014192500 24.862
20261014192600 24.801
20261014192700 24.816
20261014192800 24.663
20261014192900 24.724
20261014193000 24.602
20261014193100 24.694
20261014193200 24.709
20261014193300 24.663
20261014193400 24.496
20261014193500 24.511
20261014193600 24.755
20261014193700 24.312
20261014193800 24.404
20261014193900 24.465
20261014194000 24.358
20261014194100 24.221
20261014194200 24.221
20261014194300 24.007
20261014194400 24.160
20261014194500 23.931
20261014194600 23.839
20261014194700 23.626
20261014194800 24.053
20261014194900 23.656
20261014195000 23.717
20261014195100 23.534
20261014195200 23.641
20261014195300 23.855
20261014195400 23.519
20261014195500 23.641
20261014195600 23.442
20261014195700 23.534
20261014195800 23.717
20261014195900 23.442
20261014200000 23.381
20261014200100 23.351
20261014200200 23.458
20261014200300 23.473
20261014200400 23.320
20261014200500 23.290
20261014200600 23.198
20261014200700 23.122
20261014200800 23.320
20261014200900 23.046
20261014201000 22.817
20261014201100 22.664
20261014201200 22.740
20261014201300 22.588
20261014201400 22.664
20261014201500 22.924
20261014201600 22.725
20261014201700 22.771
20261014201800 22.725
20261014201900 22.634
20261014202000 22.588
20261014202100 22.603
20261014202200 22.572
20261014202300 22.618
20261014202400 22.420
20261014202500 22.435
20261014202600 22.359
20261014202700 22.588
20261014202800 22.496
20261014202900 22.237
20261014203000 22.237
20261014203100 22.237
20261014203200 22.130
20261014203300 22.038
20261014203400 21.962
20261014203500 22.176
20261014203600 21.794
20261014203700 21.870
20261014203800 22.237
20261014203900 21.764
20261014204000 21.779
20261014204100 21.962
20261014204200 21.840
20261014204300 21.809
20261014204400 22.038
20261014204500 21.657
20261014204600 21.657
20261014204700 21.519
20261014204800 21.519
20261014204900 21.519
20261014205000 21.352
20261014205100 21.275
20261014205200 21.352
20261014205300 21.642
20261014205400 21.290
20261014205500 21.626
20261014205600 21.428
20261014205700 21.306
20261014205800 21.474
20261014205900 21.306
20261014210000 21.168
20261014210100 21.046
20261014210200 21.290
20261014210300 21.397
20261014210400 21.016
20261014210500 21.199
20261014210600 21.016
20261014210700 20.863
20261014210800 20.939
20261014210900 20.878
20261014211000 20.817
20261014211100 20.772
20261014211200 20.634
20261014211300 20.588
20261014211400 20.558
20261014211500 20.741
20261014211600 20.482
20261014211700 20.466
20261014211800 20.543
20261014211900 20.466
20261014212000 20.527
20261014212100 20.268
20261014212200 20.314
20261014212300 20.100
20261014212400 20.344
20261014212500 20.039
20261014212600 19.947
20261014212700 19.947
20261014212800 19.978
20261014212900 20.222
20261014213000 19.917
20261014213100 20.070
20261014213200 19.780
20261014213300 20.131
20261014213400 19.902
20261014213500 19.749
20261014213600 19.627
20261014213700 19.581
20261014213800 19.596
20261014213900 19.673
20261014214000 19.612
20261014214100 19.581
20261014214200 19.459
20261014214300 19.520
20261014214400 19.398
20261014214500 19.657
20261014214600 19.596
20261014214700 19.337
20261014214800 19.566
20261014214900 19.505
20261014215000 19.596
20261014215100 19.429
20261014215200 19.551
20261014215300 19.429
20261014215400 19.520
20261014215500 19.551
20261014215600 19.505
20261014215700 19.459
20261014215800 19.551
20261014215900 19.398
20261014220000 19.398
20261014220100 19.200
20261014220200 19.200
20261014220300 19.169
20261014220400 19.230
20261014220500 19.215
20261014220600 19.169
20261014220700 19.077
20261014220800 19.032
20261014220900 19.032
20261014221000 18.971
20261014221100 18.955
20261014221200 18.925
20261014221300 19.001
20261014221400 18.894
20261014221500 18.925
20261014221600 18.788
20261014221700 18.803
20261014221800 18.833
20261014221900 18.833
20261014222000 18.818
20261014222100 18.849
20261014222200 18.772
20261014222300 18.803
20261014222400 18.772
20261014222500 18.788
20261014222600 18.772
20261014222700 18.818
20261014222800 18.788
20261014222900 18.833
20261014223000 18.788
20261014223100 18.894
20261014223200 18.788
20261014223300 18.757
20261014223400 18.788
20261014223500 18.772
20261014223600 18.788
20261014223700 18.788
20261014223800 18.757
20261014223900 18.757
20261014224000 18.742
20261014224100 18.818
20261014224200 18.879
20261014224300 18.955
20261014224400 19.001
20261014224500 19.139
20261014224600 19.276
20261014224700 19.169
20261014224800 19.245
20261014224900 19.383
20261014225000 19.108
20261014225100 19.184
20261014225200 19.245
20261014225300 19.291
20261014225400 19.215
20261014225500 19.200
20261014225600 19.154
20261014225700 19.139
20261014225800 19.291
20261014225900 19.306
20261014230000 19.291
20261014230100 19.276
20261014230200 19.291
20261014230300 19.306
20261014230400 19.352
20261014230500 19.367
20261014230600 19.306
20261014230700 19.276
20261014230800 19.261
20261014230900 19.200
20261014231000 19.306
20261014231100 19.276
20261014231200 19.322
20261014231300 19.291
20261014231400 19.276
20261014231500 19.245
20261014231600 19.245
20261014231700 19.245
20261014231800 19.245
20261014231900 19.215
20261014232000 19.215
20261014232100 19.230
20261014232200 19.230
20261014232300 19.322
20261014232400 19.322
20261014232500 19.337
20261014232600 19.367
20261014232700 19.398
20261014232800 19.490
20261014232900 19.581
20261014233000 19.734
20261014233100 19.856
20261014233200 19.657
20261014233300 20.375
20261014233400 19.886
20261014233500 20.115
20261014233600 20.024
20261014233700 20.146
20261014233800 20.268
20261014233900 20.329
20261014234000 20.405
20261014234100 20.375
20261014234200 20.482
20261014234300 20.619
20261014234400 20.466
20261014234500 20.680
20261014234600 20.787
20261014234700 20.390
20261014234800 20.253
20261014234900 20.451
20261014235000 20.497
20261014235100 20.466
20261014235200 20.421
20261014235300 20.436
20261014235400 20.436
20261014235500 20.436
20261014235600 20.527
20261014235700 20.588
20261014235800 20.649
20261014235900 20.665
20261014240000 20.894