#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 26.373
20261012000200 26.281
20261012000300 26.174
20261012000400 26.357
20261012000500 26.220
20261012000600 26.663
20261012000700 26.831
20261012000800 26.770
20261012000900 26.663
20261012001000 26.922
20261012001100 26.785
20261012001200 27.182
20261012001300 26.785
20261012001400 27.075
20261012001500 27.136
20261012001600 27.319
20261012001700 27.319
20261012001800 26.983
20261012001900 27.334
20261012002000 27.075
20261012002100 26.922
20261012002200 27.029
20261012002300 27.304
20261012002400 27.136
20261012002500 27.365
20261012002600 27.792
20261012002700 27.899
20261012002800 27.685
20261012002900 27.731
20261012003000 27.655
20261012003100 27.929
20261012003200 27.655
20261012003300 27.792
20261012003400 27.914
20261012003500 27.807
20261012003600 27.914
20261012003700 28.235
20261012003800 27.975
20261012003900 27.991
20261012004000 28.082
20261012004100 27.960
20261012004200 28.082
20261012004300 28.265
20261012004400 28.448
20261012004500 28.128
20261012004600 28.189
20261012004700 26.006
20261012004800 28.387
20261012004900 28.403
20261012005000 28.433
20261012005100 28.448
20261012005200 28.387
20261012005300 28.769
20261012005400 28.769
20261012005500 28.509
20261012005600 28.769
20261012005700 28.662
20261012005800 28.784
20261012005900 28.830
20261012010000 28.677
20261012010100 28.693
20261012010200 28.708
20261012010300 28.799
20261012010400 28.815
20261012010500 28.799
20261012010600 28.754
20261012010700 28.815
20261012010800 28.799
20261012010900 28.784
20261012011000 28.876
20261012011100 29.074
20261012011200 29.059
20261012011300 29.013
20261012011400 29.013
20261012011500 29.044
20261012011600 29.013
20261012011700 29.181
20261012011800 29.227
20261012011900 29.181
20261012012000 29.364
20261012012100 29.440
20261012012200 29.288
20261012012300 29.440
20261012012400 29.456
20261012012500 29.471
20261012012600 29.440
20261012012700 29.303
20261012012800 29.379
20261012012900 29.547
20261012013000 29.395
20261012013100 29.486
20261012013200 29.456
20261012013300 29.517
20261012013400 29.608
20261012013500 29.624
20261012013600 29.578
20261012013700 29.730
20261012013800 29.807
20261012013900 29.593
20261012014000 29.730
20261012014100 29.700
20261012014200 29.837
20261012014300 29.837
20261012014400 29.807
20261012014500 29.914
20261012014600 29.807
20261012014700 29.639
20261012014800 29.776
20261012014900 29.730
20261012015000 29.730
20261012015100 29.914
20261012015200 29.868
20261012015300 30.051
20261012015400 30.173
20261012015500 30.005
20261012015600 30.036
20261012015700 29.975
20261012015800 29.914
20261012015900 29.975
20261012020000 30.051
20261012020100 30.142
20261012020200 30.142
20261012020300 30.265
20261012020400 30.280
20261012020500 30.203
20261012020600 30.310
20261012020700 30.432
20261012020800 30.463
20261012020900 30.356
20261012021000 30.295
20261012021100 30.432
20261012021200 30.509
20261012021300 30.463
20261012021400 30.524
20261012021500 30.524
20261012021600 30.463
20261012021700 30.493
20261012021800 30.417
20261012021900 30.432
20261012022000 30.402
20261012022100 30.585
20261012022200 30.722
20261012022300 30.738
20261012022400 30.585
20261012022500 30.509
20261012022600 30.448
20261012022700 30.478
20261012022800 30.493
20261012022900 30.539
20261012023000 30.555
20261012023100 30.524
20261012023200 30.555
20261012023300 30.585
20261012023400 30.585
20261012023500 30.600
20261012023600 30.631
20261012023700 30.616
20261012023800 30.616
20261012023900 30.616
20261012024000 30.616
20261012024100 30.616
20261012024200 30.631
20261012024300 30.783
20261012024400 30.783
20261012024500 30.692
20261012024600 30.677
20261012024700 30.509
20261012024800 30.387
20261012024900 30.417
20261012025000 30.448
20261012025100 30.493
20261012025200 30.463
20261012025300 30.295
20261012025400 28.998
20261012025500 28.815
20261012025600 28.967
20261012025700 28.662
20261012025800 28.738
20261012025900 28.708
20261012030000 28.906
20261012030100 28.952
20261012030200 29.120
20261012030300 29.181
20261012030400 29.105
20261012030500 29.196
20261012030600 29.059
20261012030700 29.135
20261012030800 28.906
20261012030900 28.769
20261012031000 28.784
20261012031100 29.379
20261012031200 29.303
20261012031300 29.120
20261012031400 29.379
20261012031500 29.074
20261012031600 28.250
20261012031700 26.998
20261012031800 27.075
20261012031900 27.319
20261012032000 27.075
20261012032100 27.426
20261012032200 27.105
20261012032300 27.227
20261012032400 26.693
20261012032500 27.350
20261012032600 27.044
20261012032700 27.166
20261012032800 26.647
20261012032900 27.044
20261012033000 27.441
20261012033100 27.029
20261012033200 27.090
20261012033300 27.334
20261012033400 27.639
20261012033500 27.288
20261012033600 27.105
20261012033700 27.365
20261012033800 26.892
20261012033900 26.266
20261012034000 26.861
20261012034100 27.090
20261012034200 27.288
20261012034300 27.868
20261012034400 27.929
20261012034500 27.701
20261012034600 27.945
20261012034700 28.219
20261012034800 28.204
20261012034900 28.097
20261012035000 27.838
20261012035100 28.021
20261012035200 27.914
20261012035300 27.899
20261012035400 28.021
20261012035500 28.052
20261012035600 27.975
20261012035700 27.960
20261012035800 28.036
20261012035900 27.991
20261012040000 27.914
20261012040100 27.914
20261012040200 27.899
20261012040300 27.929
20261012040400 27.868
20261012040500 27.838
20261012040600 27.792
20261012040700 27.777
20261012040800 27.792
20261012040900 27.823
20261012041000 27.914
20261012041100 27.899
20261012041200 27.853
20261012041300 27.823
20261012041400 27.884
20261012041500 27.899
20261012041600 26.602
20261012041700 27.334
20261012041800 27.350
20261012041900 27.365
20261012042000 27.136
20261012042100 26.541
20261012042200 26.312
20261012042300 26.571
20261012042400 26.770
20261012042500 26.724
20261012042600 26.602
20261012042700 26.571
20261012042800 26.770
20261012042900 26.815
20261012043000 26.724
20261012043100 26.815
20261012043200 26.632
20261012043300 26.846
20261012043400 26.235
20261012043500 26.205
20261012043600 26.434
20261012043700 25.961
20261012043800 26.159
20261012043900 26.342
20261012044000 26.571
20261012044100 26.434
20261012044200 26.251
20261012044300 26.464
20261012044400 26.205
20261012044500 26.388
20261012044600 26.190
20261012044700 26.586
20261012044800 26.388
20261012044900 26.434
20261012045000 26.449
20261012045100 26.434
20261012045200 26.419
20261012045300 26.525
20261012045400 26.388
20261012045500 26.312
20261012045600 26.296
20261012045700 26.388
20261012045800 26.342
20261012045900 26.541
20261012050000 26.251
20261012050100 26.312
20261012050200 26.357
20261012050300 26.205
20261012050400 26.113
20261012050500 26.098
20261012050600 26.205
20261012050700 26.129
20261012050800 26.037
20261012050900 26.037
20261012051000 26.067
20261012051100 25.991
20261012051200 25.945
20261012051300 25.900
20261012051400 25.808
20261012051500 25.778
20261012051600 25.686
20261012051700 25.701
20261012051800 25.716
20261012051900 25.778
20261012052000 25.518
20261012052100 25.549
20261012052200 25.579
20261012052300 25.533
20261012052400 25.503
20261012052500 25.457
20261012052600 25.655
20261012052700 25.488
20261012052800 25.488
20261012052900 25.549
20261012053000 25.518
20261012053100 25.701
20261012053200 25.549
20261012053300 25.579
20261012053400 25.396
20261012053500 25.488
20261012053600 25.442
20261012053700 25.381
20261012053800 25.320
20261012053900 25.411
20261012054000 25.350
20261012054100 25.426
20261012054200 25.350
20261012054300 25.381
20261012054400 25.304
20261012054500 25.335
20261012054600 25.091
20261012054700 25.350
20261012054800 25.243
20261012054900 25.045
20261012055000 25.106
20261012055100 24.999
20261012055200 24.984
20261012055300 25.030
20261012055400 24.862
20261012055500 24.801
20261012055600 24.770
20261012055700 24.847
20261012055800 24.816
20261012055900 24.679
20261012060000 24.953
20261012060100 24.679
20261012060200 24.785
20261012060300 24.663
20261012060400 24.648
20261012060500 24.663
20261012060600 24.496
20261012060700 24.526
20261012060800 24.511
20261012060900 24.572
20261012061000 24.602
20261012061100 24.785
20261012061200 24.404
20261012061300 24.373
20261012061400 24.144
20261012061500 24.160
20261012061600 24.007
20261012061700 24.190
20261012061800 24.236
20261012061900 24.251
20261012062000 24.221
20261012062100 24.007
20261012062200 24.099
20261012062300 24.389
20261012062400 24.022
20261012062500 23.946
20261012062600 23.839
20261012062700 24.099
20261012062800 23.870
20261012062900 23.488
20261012063000 23.503
20261012063100 23.671
20261012063200 23.992
20261012063300 23.366
20261012063400 23.168
20261012063500 23.427
20261012063600 23.381
20261012063700 23.046
20261012063800 23.152
20261012063900 23.275
20261012064000 23.473
20261012064100 23.076
20261012064200 22.847
20261012064300 23.046
20261012064400 22.817
20261012064500 22.710
20261012064600 22.771
20261012064700 22.862
20261012064800 22.557
20261012064900 23.046
20261012065000 22.679
20261012065100 22.939
20261012065200 22.603
20261012065300 22.786
20261012065400 22.649
20261012065500 22.542
20261012065600 22.572
20261012065700 22.557
20261012065800 22.679
20261012065900 22.588
20261012070000 22.450
20261012070100 22.496
20261012070200 22.466
20261012070300 22.527
20261012070400 22.389
20261012070500 22.450
20261012070600 22.450
20261012070700 22.511
20261012070800 22.572
20261012070900 22.328
20261012071000 22.206
20261012071100 22.328
20261012071200 22.023
20261012071300 22.115
20261012071400 22.191
20261012071500 22.237
20261012071600 21.901
20261012071700 21.901
20261012071800 21.962
20261012071900 22.145
20261012072000 21.947
20261012072100 21.764
20261012072200 21.626
20261012072300 22.054
20261012072400 21.596
20261012072500 21.779
20261012072600 21.703
20261012072700 21.733
20261012072800 21.489
20261012072900 21.687
20261012073000 21.474
20261012073100 21.596
20261012073200 21.794
20261012073300 21.504
20261012073400 21.474
20261012073500 21.519
20261012073600 21.596
20261012073700 21.428
20261012073800 21.565
20261012073900 21.916
20261012074000 21.184
20261012074100 21.199
20261012074200 21.306
20261012074300 21.229
20261012074400 21.153
20261012074500 20.924
20261012074600 20.970
20261012074700 21.474
20261012074800 21.260
20261012074900 20.817
20261012075000 20.665
20261012075100 20.817
20261012075200 20.649
20261012075300 20.665
20261012075400 20.573
20261012075500 20.665
20261012075600 21.062
20261012075700 21.168
20261012075800 21.260
20261012075900 20.588
20261012080000 20.604
20261012080100 20.680
20261012080200 20.787
20261012080300 20.711
20261012080400 20.405
20261012080500 20.634
20261012080600 20.848
20261012080700 20.741
20261012080800 20.787
20261012080900 20.634
20261012081000 20.451
20261012081100 20.146
20261012081200 20.604
20261012081300 20.436
20261012081400 20.222
20261012081500 19.841
20261012081600 20.115
20261012081700 19.963
20261012081800 19.886
20261012081900 19.810
20261012082000 19.734
20261012082100 19.657
20261012082200 19.719
20261012082300 19.734
20261012082400 19.612
20261012082500 19.703
20261012082600 19.642
20261012082700 19.490
20261012082800 19.657
20261012082900 19.383
20261012083000 19.429
20261012083100 19.444
20261012083200 19.444
20261012083300 19.276
20261012083400 19.230
20261012083500 19.276
20261012083600 19.245
20261012083700 19.200
20261012083800 19.215
20261012083900 19.123
20261012084000 19.016
20261012084100 19.093
20261012084200 18.971
20261012084300 19.123
20261012084400 19.032
20261012084500 18.971
20261012084600 18.955
20261012084700 19.016
20261012084800 19.001
20261012084900 18.879
20261012085000 18.772
20261012085100 18.803
20261012085200 18.803
20261012085300 18.803
20261012085400 18.742
20261012085500 18.650
20261012085600 18.696
20261012085700 18.726
20261012085800 18.726
20261012085900 18.742
20261012090000 18.726
20261012090100 18.742
20261012090200 18.757
20261012090300 18.742
20261012090400 18.757
20261012090500 18.772
20261012090600 18.772
20261012090700 18.772
20261012090800 18.757
20261012090900 18.757
20261012091000 18.726
20261012091100 18.742
20261012091200 18.696
20261012091300 18.711
20261012091400 18.742
20261012091500 18.757
20261012091600 18.818
20261012091700 18.833
20261012091800 18.864
20261012091900 18.864
20261012092000 18.864
20261012092100 18.864
20261012092200 18.864
20261012092300 18.879
20261012092400 18.879
20261012092500 18.833
20261012092600 18.849
20261012092700 18.925
20261012092800 18.971
20261012092900 18.986
20261012093000 19.001
20261012093100 19.016
20261012093200 19.077
20261012093300 19.093
20261012093400 19.108
20261012093500 19.108
20261012093600 19.154
20261012093700 19.169
20261012093800 19.200
20261012093900 19.154
20261012094000 19.215
20261012094100 19.245
20261012094200 19.276
20261012094300 19.245
20261012094400 19.276
20261012094500 19.306
20261012094600 19.352
20261012094700 19.367
20261012094800 19.337
20261012094900 19.337
20261012095000 19.337
20261012095100 19.383
20261012095200 19.337
20261012095300 19.383
20261012095400 19.413
20261012095500 19.367
20261012095600 19.398
20261012095700 19.413
20261012095800 19.383
20261012095900 19.367
20261012100000 19.413
20261012100100 19.429
20261012100200 19.413
20261012100300 19.734
20261012100400 19.505
20261012100500 19.505
20261012100600 19.581
20261012100700 19.688
20261012100800 19.688
20261012100900 19.825
20261012101000 19.856
20261012101100 19.856
20261012101200 19.917
20261012101300 19.917
20261012101400 19.963
20261012101500 19.978
20261012101600 19.978
20261012101700 20.131
20261012101800 20.253
20261012101900 20.176
20261012102000 20.115
20261012102100 20.237
20261012102200 20.314
20261012102300 20.344
20261012102400 20.329
20261012102500 20.329
20261012102600 20.405
20261012102700 20.573
20261012102800 20.695
20261012102900 20.680
20261012103000 20.726
20261012103100 20.802
20261012103200 20.863
20261012103300 20.878
20261012103400 20.817
20261012103500 20.802
20261012103600 20.894
20261012103700 20.802
20261012103800 20.833
20261012103900 20.909
20261012104000 20.924
20261012104100 20.970
20261012104200 21.077
20261012104300 21.077
20261012104400 21.016
20261012104500 21.001
20261012104600 20.970
20261012104700 21.245
20261012104800 21.565
20261012104900 21.703
20261012105000 21.550
20261012105100 21.474
20261012105200 21.596
20261012105300 21.901
20261012105400 21.809
20261012105500 22.023
20261012105600 22.115
20261012105700 22.176
20261012105800 22.359
20261012105900 22.618
20261012110000 23.061
20261012110100 22.908
20261012110200 22.649
20261012110300 22.695
20261012110400 23.152
20261012110500 23.305
20261012110600 23.107
20261012110700 22.878
20261012110800 23.122
20261012110900 23.610
20261012111000 23.809
20261012111100 24.007
20261012111200 23.503
20261012111300 23.000
20261012111400 23.702
20261012111500 23.412
20261012111600 23.839
20261012111700 23.305
20261012111800 23.290
20261012111900 23.732
20261012112000 23.778
20261012112100 23.503
20261012112200 23.442
20261012112300 23.534
20261012112400 23.595
20261012112500 23.580
20261012112600 23.946
20261012112700 23.488
20261012112800 23.626
20261012112900 23.458
20261012113000 23.442
20261012113100 23.427
20261012113200 23.549
20261012113300 23.809
20261012113400 23.855
20261012113500 23.702
20261012113600 23.748
20261012113700 24.053
20261012113800 24.007
20261012113900 24.267
20261012114000 24.282
20261012114100 24.740
20261012114200 24.465
20261012114300 24.434
20261012114400 24.694
20261012114500 24.709
20261012114600 24.831
20261012114700 24.679
20261012114800 24.877
20261012114900 25.182
20261012115000 25.030
20261012115100 25.396
20261012115200 25.533
20261012115300 25.335
20261012115400 25.259
20261012115500 25.228
20261012115600 25.259
20261012115700 25.198
20261012115800 25.030
20261012115900 25.625
20261012120000 25.778
20261012120100 25.900
20261012120200 25.823
20261012120300 25.503
20261012120400 25.671
20261012120500 25.671
20261012120600 25.823
20261012120700 25.762
20261012120800 25.762
20261012120900 25.747
20261012121000 26.052
20261012121100 25.121
20261012121200 26.129
20261012121300 25.854
20261012121400 25.762
20261012121500 26.129
20261012121600 26.113
20261012121700 26.129
20261012121800 26.129
20261012121900 26.907
20261012122000 26.022
20261012122100 26.693
20261012122200 26.724
20261012122300 26.129
20261012122400 26.113
20261012122500 26.327
20261012122600 26.724
20261012122700 27.288
20261012122800 27.243
20261012122900 27.029
20261012123000 27.136
20261012123100 25.961
20261012123200 27.075
20261012123300 27.075
20261012123400 27.166
20261012123500 27.502
20261012123600 27.426
20261012123700 27.166
20261012123800 26.266
20261012123900 27.044
20261012124000 26.998
20261012124100 27.258
20261012124200 27.456
20261012124300 27.334
20261012124400 27.746
20261012124500 27.655
20261012124600 27.578
20261012124700 27.472
20261012124800 27.914
20261012124900 27.914
20261012125000 27.853
20261012125100 28.219
20261012125200 28.280
20261012125300 28.006
20261012125400 28.174
20261012125500 28.189
20261012125600 28.052
20261012125700 28.143
20261012125800 28.097
20261012125900 28.189
20261012130000 28.219
20261012130100 28.265
20261012130200 28.280
20261012130300 28.235
20261012130400 28.464
20261012130500 28.509
20261012130600 28.479
20261012130700 28.601
20261012130800 28.647
20261012130900 28.662
20261012131000 28.632
20261012131100 28.784
20261012131200 28.784
20261012131300 28.555
20261012131400 28.723
20261012131500 28.937
20261012131600 28.983
20261012131700 28.799
20261012131800 28.845
20261012131900 28.815
20261012132000 28.769
20261012132100 28.876
20261012132200 29.196
20261012132300 29.273
20261012132400 29.196
20261012132500 28.998
20261012132600 25.594
20261012132700 29.059
20261012132800 28.891
20261012132900 29.013
20261012133000 29.089
20261012133100 29.150
20261012133200 29.166
20261012133300 29.196
20261012133400 29.288
20261012133500 29.318
20261012133600 29.257
20261012133700 29.379
20261012133800 29.334
20261012133900 29.532
20261012134000 29.624
20261012134100 29.608
20261012134200 29.624
20261012134300 29.822
20261012134400 29.639
20261012134500 29.608
20261012134600 29.730
20261012134700 29.501
20261012134800 29.685
20261012134900 29.654
20261012135000 29.517
20261012135100 29.669
20261012135200 29.883
20261012135300 29.791
20261012135400 29.852
20261012135500 29.822
20261012135600 29.776
20261012135700 29.685
20261012135800 29.929
20261012135900 30.158
20261012140000 30.219
20261012140100 30.142
20261012140200 30.249
20261012140300 30.280
20261012140400 30.280
20261012140500 30.280
20261012140600 30.249
20261012140700 30.280
20261012140800 29.822
20261012140900 29.807
20261012141000 30.036
20261012141100 30.127
20261012141200 30.203
20261012141300 30.036
20261012141400 30.036
20261012141500 29.944
20261012141600 30.097
20261012141700 29.837
20261012141800 30.051
20261012141900 29.883
20261012142000 30.097
20261012142100 30.158
20261012142200 29.883
20261012142300 29.898
20261012142400 30.081
20261012142500 30.112
20261012142600 30.081
20261012142700 30.097
20261012142800 30.127
20261012142900 30.097
20261012143000 30.158
20261012143100 30.234
20261012143200 30.203
20261012143300 30.188
20261012143400 30.203
20261012143500 30.295
20261012143600 30.432
20261012143700 30.555
20261012143800 30.585
20261012143900 30.585
20261012144000 30.692
20261012144100 30.677
20261012144200 30.661
20261012144300 30.677
20261012144400 30.707
20261012144500 30.799
20261012144600 30.844
20261012144700 30.875
20261012144800 30.890
20261012144900 30.890
20261012145000 30.921
20261012145100 30.951
20261012145200 30.951
20261012145300 30.997
20261012145400 31.089
20261012145500 31.119
20261012145600 31.211
20261012145700 31.241
20261012145800 31.211
20261012145900 31.241
20261012150000 31.241
20261012150100 30.951
20261012150200 30.768
20261012150300 30.646
20261012150400 30.555
20261012150500 30.463
20261012150600 30.463
20261012150700 30.555
20261012150800 30.600
20261012150900 30.661
20261012151000 30.738
20261012151100 30.707
20261012151200 30.814
20261012151300 30.829
20261012151400 31.150
20261012151500 31.089
20261012151600 30.844
20261012151700 30.890
20261012151800 30.814
20261012151900 30.661
20261012152000 30.570
20261012152100 30.280
20261012152200 29.700
20261012152300 29.914
20261012152400 28.494
20261012152500 30.616
20261012152600 30.707
20261012152700 28.128
20261012152800 28.662
20261012152900 28.525
20261012153000 27.975
20261012153100 27.533
20261012153200 27.319
20261012153300 27.517
20261012153400 27.609
20261012153500 27.991
20261012153600 28.082
20261012153700 27.991
20261012153800 28.006
20261012153900 28.326
20261012154000 28.448
20261012154100 28.601
20261012154200 28.677
20261012154300 28.845
20261012154400 28.876
20261012154500 29.105
20261012154600 28.967
20261012154700 29.059
20261012154800 29.135
20261012154900 29.166
20261012155000 29.074
20261012155100 29.059
20261012155200 29.242
20261012155300 29.089
20261012155400 29.196
20261012155500 28.342
20261012155600 28.387
20261012155700 28.647
20261012155800 28.647
20261012155900 28.479
20261012160000 28.876
20261012160100 28.967
20261012160200 28.937
20261012160300 28.754
20261012160400 28.815
20261012160500 28.952
20261012160600 29.013
20261012160700 28.906
20261012160800 28.891
20261012160900 29.074
20261012161000 29.089
20261012161100 29.044
20261012161200 29.013
20261012161300 28.662
20261012161400 28.738
20261012161500 28.860
20261012161600 27.777
20261012161700 28.632
20261012161800 28.616
20261012161900 27.823
20261012162000 27.945
20261012162100 26.739
20261012162200 26.556
20261012162300 28.632
20261012162400 28.311
20261012162500 28.311
20261012162600 28.632
20261012162700 28.555
20261012162800 28.494
20261012162900 28.738
20261012163000 28.723
20261012163100 28.662
20261012163200 27.853
20261012163300 27.899
20261012163400 27.991
20261012163500 27.441
20261012163600 27.899
20261012163700 27.838
20261012163800 27.731
20261012163900 27.991
20261012164000 27.945
20261012164100 27.884
20261012164200 27.731
20261012164300 27.609
20261012164400 27.807
20261012164500 27.685
20261012164600 27.594
20261012164700 27.517
20261012164800 27.517
20261012164900 27.288
20261012165000 27.304
20261012165100 27.304
20261012165200 27.334
20261012165300 27.350
20261012165400 27.380
20261012165500 27.426
20261012165600 27.380
20261012165700 27.151
20261012165800 27.182
20261012165900 27.166
20261012170000 27.151
20261012170100 27.029
20261012170200 27.105
20261012170300 27.182
20261012170400 27.212
20261012170500 26.876
20261012170600 26.876
20261012170700 26.800
20261012170800 26.815
20261012170900 26.831
20261012171000 26.861
20261012171100 26.708
20261012171200 26.754
20261012171300 26.708
20261012171400 26.510
20261012171500 26.632
20261012171600 26.876
20261012171700 26.785
20261012171800 26.617
20261012171900 26.602
20261012172000 26.724
20261012172100 26.724
20261012172200 26.602
20261012172300 26.403
20261012172400 26.586
20261012172500 26.357
20261012172600 26.281
20261012172700 26.235
20261012172800 26.419
20261012172900 26.449
20261012173000 26.190
20261012173100 26.113
20261012173200 25.930
20261012173300 25.976
20261012173400 26.067
20261012173500 25.976
20261012173600 26.098
20261012173700 26.022
20261012173800 25.808
20261012173900 25.808
20261012174000 26.006
20261012174100 25.671
20261012174200 25.732
20261012174300 25.747
20261012174400 25.640
20261012174500 25.732
20261012174600 25.625
20261012174700 25.716
20261012174800 25.655
20261012174900 26.205
20261012175000 25.655
20261012175100 25.457
20261012175200 25.610
20261012175300 25.610
20261012175400 25.564
20261012175500 25.457
20261012175600 25.457
20261012175700 25.457
20261012175800 25.549
20261012175900 25.411
20261012180000 25.457
20261012180100 25.579
20261012180200 25.610
20261012180300 25.289
20261012180400 25.350
20261012180500 25.365
20261012180600 25.289
20261012180700 25.442
20261012180800 25.182
20261012180900 25.030
20261012181000 25.152
20261012181100 25.228
20261012181200 24.969
20261012181300 25.091
20261012181400 25.075
20261012181500 24.831
20261012181600 24.724
20261012181700 25.075
20261012181800 24.709
20261012181900 24.587
20261012182000 24.938
20261012182100 24.480
20261012182200 24.648
20261012182300 24.709
20261012182400 24.541
20261012182500 24.496
20261012182600 24.724
20261012182700 24.496
20261012182800 24.496
20261012182900 24.480
20261012183000 24.358
20261012183100 24.419
20261012183200 24.267
20261012183300 24.297
20261012183400 24.511
20261012183500 24.419
20261012183600 24.083
20261012183700 24.206
20261012183800 24.221
20261012183900 24.099
20261012184000 23.977
20261012184100 24.099
20261012184200 24.083
20261012184300 23.778
20261012184400 23.793
20261012184500 23.671
20261012184600 23.900
20261012184700 23.717
20261012184800 23.885
20261012184900 24.038
20261012185000 23.565
20261012185100 23.793
20261012185200 24.022
20261012185300 23.397
20261012185400 23.351
20261012185500 23.275
20261012185600 23.366
20261012185700 23.122
20261012185800 23.183
20261012185900 23.473
20261012190000 23.244
20261012190100 23.290
20261012190200 23.168
20261012190300 23.015
20261012190400 22.878
20261012190500 22.985
20261012190600 23.015
20261012190700 23.015
20261012190800 22.862
20261012190900 22.542
20261012191000 22.817
20261012191100 22.664
20261012191200 22.374
20261012191300 22.206
20261012191400 22.405
20261012191500 22.206
20261012191600 22.191
20261012191700 22.145
20261012191800 22.160
20261012191900 22.160
20261012192000 22.359
20261012192100 22.160
20261012192200 21.947
20261012192300 22.283
20261012192400 22.069
20261012192500 22.023
20261012192600 22.588
20261012192700 21.916
20261012192800 22.008
20261012192900 21.748
20261012193000 21.825
20261012193100 21.718
20261012193200 21.825
20261012193300 21.901
20261012193400 22.038
20261012193500 21.642
20261012193600 21.962
20261012193700 21.855
20261012193800 21.672
20261012193900 21.825
20261012194000 21.352
20261012194100 21.931
20261012194200 21.413
20261012194300 21.443
20261012194400 21.825
20261012194500 21.474
20261012194600 21.550
20261012194700 21.413
20261012194800 21.306
20261012194900 21.458
20261012195000 21.916
20261012195100 21.764
20261012195200 21.245
20261012195300 21.428
20261012195400 21.352
20261012195500 21.275
20261012195600 21.352
20261012195700 21.260
20261012195800 21.199
20261012195900 21.367
20261012200000 21.229
20261012200100 21.077
20261012200200 21.168
20261012200300 21.275
20261012200400 21.199
20261012200500 21.138
20261012200600 21.138
20261012200700 21.001
20261012200800 21.123
20261012200900 21.046
20261012201000 21.107
20261012201100 21.138
20261012201200 21.092
20261012201300 20.787
20261012201400 20.939
20261012201500 20.466
20261012201600 20.497
20261012201700 20.451
20261012201800 20.497
20261012201900 20.253
20261012202000 20.268
20261012202100 20.283
20261012202200 20.329
20261012202300 19.825
20261012202400 20.024
20261012202500 20.375
20261012202600 20.207
20261012202700 20.054
20261012202800 19.886
20261012202900 19.947
20261012203000 19.780
20261012203100 19.764
20261012203200 19.764
20261012203300 19.505
20261012203400 19.520
20261012203500 19.795
20261012203600 19.322
20261012203700 19.490
20261012203800 19.383
20261012203900 19.459
20261012204000 19.444
20261012204100 19.230
20261012204200 19.322
20261012204300 19.184
20261012204400 19.474
20261012204500 19.719
20261012204600 19.215
20261012204700 19.291
20261012204800 19.062
20261012204900 18.955
20261012205000 19.062
20261012205100 19.062
20261012205200 19.123
20261012205300 18.864
20261012205400 18.864
20261012205500 19.062
20261012205600 19.062
20261012205700 19.108
20261012205800 19.245
20261012205900 18.925
20261012210000 18.894
20261012210100 18.818
20261012210200 18.436
20261012210300 18.711
20261012210400 18.436
20261012210500 18.757
20261012210600 18.635
20261012210700 18.574
20261012210800 18.604
20261012210900 18.513
20261012211000 18.559
20261012211100 18.482
20261012211200 18.513
20261012211300 18.467
20261012211400 18.375
20261012211500 18.391
20261012211600 18.330
20261012211700 18.360
20261012211800 18.253
20261012211900 18.223
20261012212000 18.238
20261012212100 18.223
20261012212200 18.162
20261012212300 18.162
20261012212400 18.055
20261012212500 18.101
20261012212600 18.085
20261012212700 18.116
20261012212800 18.070
20261012212900 18.070
20261012213000 18.085
20261012213100 18.101
20261012213200 18.070
20261012213300 17.765
20261012213400 18.055
20261012213500 18.055
20261012213600 18.009
20261012213700 18.009
20261012213800 18.024
20261012213900 18.040
20261012214000 18.116
20261012214100 18.147
20261012214200 18.147
20261012214300 18.131
20261012214400 18.192
20261012214500 18.208
20261012214600 18.177
20261012214700 18.177
20261012214800 18.253
20261012214900 18.360
20261012215000 18.467
20261012215100 18.574
20261012215200 18.711
20261012215300 18.742
20261012215400 18.665
20261012215500 18.726
20261012215600 18.711
20261012215700 18.696
20261012215800 18.650
20261012215900 18.635
20261012220000 18.726
20261012220100 18.742
20261012220200 18.757
20261012220300 18.772
20261012220400 18.772
20261012220500 18.711
20261012220600 18.711
20261012220700 18.757
20261012220800 18.879
20261012220900 18.864
20261012221000 18.849
20261012221100 18.864
20261012221200 18.971
20261012221300 19.016
20261012221400 19.016
20261012221500 19.047
20261012221600 19.001
20261012221700 19.016
20261012221800 19.001
20261012221900 19.016
20261012222000 19.047
20261012222100 19.016
20261012222200 19.077
20261012222300 18.971
20261012222400 18.971
20261012222500 19.123
20261012222600 19.108
20261012222700 19.169
20261012222800 19.230
20261012222900 19.184
20261012223000 19.032
20261012223100 19.200
20261012223200 19.276
20261012223300 19.230
20261012223400 19.139
20261012223500 19.245
20261012223600 19.291
20261012223700 19.444
20261012223800 19.490
20261012223900 19.367
20261012224000 19.505
20261012224100 19.795
20261012224200 19.566
20261012224300 19.612
20261012224400 20.085
20261012224500 19.978
20261012224600 19.871
20261012224700 19.963
20261012224800 19.871
20261012224900 19.963
20261012225000 20.008
20261012225100 20.237
20261012225200 20.146
20261012225300 20.161
20261012225400 20.222
20261012225500 20.298
20261012225600 20.436
20261012225700 20.405
20261012225800 20.390
20261012225900 20.466
20261012230000 20.604
20261012230100 20.512
20261012230200 20.482
20261012230300 20.527
20261012230400 20.619
20261012230500 20.695
20261012230600 20.863
20261012230700 20.665
20261012230800 20.680
20261012230900 21.123
20261012231000 21.107
20261012231100 21.168
20261012231200 21.123
20261012231300 21.352
20261012231400 21.504
20261012231500 21.825
20261012231600 22.176
20261012231700 22.023
20261012231800 21.748
20261012231900 22.084
20261012232000 22.054
20261012232100 21.931
20261012232200 21.947
20261012232300 21.901
20261012232400 21.947
20261012232500 21.825
20261012232600 22.160
20261012232700 22.237
20261012232800 22.359
20261012232900 22.221
20261012233000 22.054
20261012233100 22.069
20261012233200 22.130
20261012233300 22.344
20261012233400 22.481
20261012233500 22.496
20261012233600 22.557
20261012233700 22.542
20261012233800 22.466
20261012233900 22.542
20261012234000 22.542
20261012234100 22.527
20261012234200 22.527
20261012234300 22.542
20261012234400 22.588
20261012234500 22.664
20261012234600 22.664
20261012234700 22.725
20261012234800 22.740
20261012234900 23.046
20261012235000 22.878
20261012235100 22.756
20261012235200 22.756
20261012235300 23.061
20261012235400 23.152
20261012235500 23.488
20261012235600 23.336
20261012235700 23.366
20261012235800 23.641
20261012235900 23.870
20261012240000 23.885