#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 25.381
20261108000200 25.503
20261108000300 25.533
20261108000400 25.304
20261108000500 25.274
20261108000600 25.457
20261108000700 25.457
20261108000800 25.457
20261108000900 25.457
20261108001000 25.594
20261108001100 25.549
20261108001200 25.594
20261108001300 25.610
20261108001400 25.579
20261108001500 25.625
20261108001600 25.671
20261108001700 25.747
20261108001800 25.823
20261108001900 25.793
20261108002000 25.396
20261108002100 25.304
20261108002200 25.289
20261108002300 25.320
20261108002400 25.320
20261108002500 25.320
20261108002600 25.381
20261108002700 25.442
20261108002800 25.442
20261108002900 25.442
20261108003000 25.426
20261108003100 25.426
20261108003200 25.396
20261108003300 25.457
20261108003400 25.503
20261108003500 25.503
20261108003600 25.503
20261108003700 25.488
20261108003800 25.518
20261108003900 25.549
20261108004000 25.655
20261108004100 25.686
20261108004200 25.594
20261108004300 25.640
20261108004400 25.671
20261108004500 25.610
20261108004600 25.610
20261108004700 25.671
20261108004800 25.686
20261108004900 25.762
20261108005000 25.808
20261108005100 25.900
20261108005200 25.961
20261108005300 26.022
20261108005400 26.067
20261108005500 26.052
20261108005600 26.052
20261108005700 26.052
20261108005800 26.067
20261108005900 26.098
20261108010000 26.113
20261108010100 26.098
20261108010200 26.144
20261108010300 26.159
20261108010400 26.159
20261108010500 26.190
20261108010600 26.205
20261108010700 26.220
20261108010800 26.220
20261108010900 26.235
20261108011000 26.235
20261108011100 26.235
20261108011200 26.235
20261108011300 26.312
20261108011400 26.327
20261108011500 26.342
20261108011600 26.342
20261108011700 26.296
20261108011800 26.266
20261108011900 26.251
20261108012000 26.266
20261108012100 26.266
20261108012200 26.281
20261108012300 26.235
20261108012400 26.235
20261108012500 26.174
20261108012600 26.159
20261108012700 26.067
20261108012800 24.938
20261108012900 24.877
20261108013000 24.618
20261108013100 24.633
20261108013200 24.587
20261108013300 24.541
20261108013400 24.480
20261108013500 24.480
20261108013600 24.465
20261108013700 24.770
20261108013800 24.755
20261108013900 24.816
20261108014000 24.862
20261108014100 24.862
20261108014200 24.908
20261108014300 24.953
20261108014400 25.045
20261108014500 25.137
20261108014600 25.335
20261108014700 25.137
20261108014800 24.923
20261108014900 24.862
20261108015000 24.877
20261108015100 24.892
20261108015200 24.908
20261108015300 24.953
20261108015400 24.984
20261108015500 25.060
20261108015600 25.075
20261108015700 25.274
20261108015800 25.167
20261108015900 25.167
20261108020000 25.152
20261108020100 25.137
20261108020200 24.434
20261108020300 22.939
20261108020400 22.771
20261108020500 22.756
20261108020600 23.015
20261108020700 23.855
20261108020800 23.748
20261108020900 23.916
20261108021000 23.870
20261108021100 23.412
20261108021200 23.351
20261108021300 23.061
20261108021400 23.198
20261108021500 23.381
20261108021600 23.610
20261108021700 23.870
20261108021800 23.916
20261108021900 23.855
20261108022000 23.595
20261108022100 23.549
20261108022200 23.503
20261108022300 23.397
20261108022400 23.503
20261108022500 23.473
20261108022600 23.488
20261108022700 23.351
20261108022800 23.412
20261108022900 23.275
20261108023000 23.351
20261108023100 23.351
20261108023200 23.381
20261108023300 23.397
20261108023400 23.366
20261108023500 23.351
20261108023600 23.473
20261108023700 23.351
20261108023800 23.336
20261108023900 23.152
20261108024000 22.771
20261108024100 22.847
20261108024200 22.908
20261108024300 22.878
20261108024400 23.030
20261108024500 22.832
20261108024600 23.015
20261108024700 22.969
20261108024800 22.618
20261108024900 22.374
20261108025000 22.679
20261108025100 22.649
20261108025200 22.237
20261108025300 21.519
20261108025400 22.099
20261108025500 21.931
20261108025600 21.764
20261108025700 21.642
20261108025800 21.580
20261108025900 21.901
20261108030000 22.023
20261108030100 21.840
20261108030200 22.054
20261108030300 21.855
20261108030400 22.054
20261108030500 21.870
20261108030600 21.825
20261108030700 22.054
20261108030800 22.145
20261108030900 22.267
20261108031000 21.962
20261108031100 21.611
20261108031200 21.642
20261108031300 21.504
20261108031400 21.748
20261108031500 21.931
20261108031600 21.794
20261108031700 21.611
20261108031800 21.703
20261108031900 21.535
20261108032000 21.367
20261108032100 21.855
20261108032200 21.611
20261108032300 21.428
20261108032400 21.550
20261108032500 21.626
20261108032600 21.306
20261108032700 21.474
20261108032800 21.306
20261108032900 21.504
20261108033000 21.428
20261108033100 21.260
20261108033200 21.260
20261108033300 21.260
20261108033400 21.168
20261108033500 21.107
20261108033600 21.123
20261108033700 21.153
20261108033800 21.107
20261108033900 21.153
20261108034000 21.077
20261108034100 21.306
20261108034200 21.107
20261108034300 21.199
20261108034400 20.924
20261108034500 20.833
20261108034600 20.833
20261108034700 20.894
20261108034800 20.863
20261108034900 20.756
20261108035000 20.787
20261108035100 20.787
20261108035200 20.772
20261108035300 20.833
20261108035400 20.894
20261108035500 20.649
20261108035600 20.558
20261108035700 20.711
20261108035800 20.695
20261108035900 20.451
20261108040000 20.512
20261108040100 20.405
20261108040200 20.344
20261108040300 20.909
20261108040400 20.207
20261108040500 20.344
20261108040600 19.932
20261108040700 20.283
20261108040800 20.054
20261108040900 20.176
20261108041000 19.841
20261108041100 19.810
20261108041200 19.764
20261108041300 19.810
20261108041400 19.764
20261108041500 19.871
20261108041600 19.780
20261108041700 19.780
20261108041800 19.871
20261108041900 19.673
20261108042000 19.841
20261108042100 19.673
20261108042200 19.688
20261108042300 19.566
20261108042400 19.612
20261108042500 19.688
20261108042600 19.719
20261108042700 19.596
20261108042800 19.551
20261108042900 19.474
20261108043000 19.642
20261108043100 19.306
20261108043200 19.215
20261108043300 19.291
20261108043400 19.413
20261108043500 19.306
20261108043600 19.261
20261108043700 19.276
20261108043800 19.184
20261108043900 19.306
20261108044000 19.077
20261108044100 19.184
20261108044200 19.139
20261108044300 19.077
20261108044400 18.894
20261108044500 18.711
20261108044600 18.726
20261108044700 18.772
20261108044800 18.681
20261108044900 18.681
20261108045000 18.665
20261108045100 18.436
20261108045200 18.498
20261108045300 18.436
20261108045400 18.528
20261108045500 18.345
20261108045600 18.375
20261108045700 18.452
20261108045800 18.208
20261108045900 18.360
20261108050000 18.131
20261108050100 18.162
20261108050200 18.085
20261108050300 18.131
20261108050400 17.963
20261108050500 18.070
20261108050600 18.009
20261108050700 17.872
20261108050800 17.795
20261108050900 17.918
20261108051000 17.963
20261108051100 17.994
20261108051200 17.521
20261108051300 17.567
20261108051400 17.643
20261108051500 17.536
20261108051600 17.521
20261108051700 17.551
20261108051800 17.597
20261108051900 17.551
20261108052000 17.307
20261108052100 17.383
20261108052200 17.444
20261108052300 17.643
20261108052400 17.292
20261108052500 17.292
20261108052600 17.444
20261108052700 17.154
20261108052800 17.200
20261108052900 16.910
20261108053000 17.261
20261108053100 17.078
20261108053200 16.941
20261108053300 16.971
20261108053400 16.803
20261108053500 17.139
20261108053600 16.773
20261108053700 16.651
20261108053800 16.742
20261108053900 16.941
20261108054000 16.758
20261108054100 16.865
20261108054200 16.834
20261108054300 16.483
20261108054400 16.422
20261108054500 16.651
20261108054600 16.498
20261108054700 16.452
20261108054800 16.529
20261108054900 16.468
20261108055000 16.285
20261108055100 16.330
20261108055200 16.544
20261108055300 16.498
20261108055400 16.361
20261108055500 16.544
20261108055600 16.391
20261108055700 16.239
20261108055800 16.147
20261108055900 16.269
20261108060000 16.208
20261108060100 16.071
20261108060200 16.056
20261108060300 15.979
20261108060400 16.086
20261108060500 16.040
20261108060600 16.056
20261108060700 15.842
20261108060800 15.842
20261108060900 15.705
20261108061000 15.766
20261108061100 16.025
20261108061200 15.689
20261108061300 16.025
20261108061400 15.552
20261108061500 15.659
20261108061600 15.628
20261108061700 15.552
20261108061800 15.582
20261108061900 15.705
20261108062000 15.537
20261108062100 15.308
20261108062200 15.338
20261108062300 15.354
20261108062400 15.399
20261108062500 15.262
20261108062600 15.231
20261108062700 15.613
20261108062800 15.491
20261108062900 15.186
20261108063000 15.033
20261108063100 15.277
20261108063200 15.399
20261108063300 15.109
20261108063400 15.186
20261108063500 14.957
20261108063600 15.247
20261108063700 15.247
20261108063800 14.972
20261108063900 15.018
20261108064000 14.850
20261108064100 14.972
20261108064200 14.941
20261108064300 14.926
20261108064400 14.789
20261108064500 14.804
20261108064600 14.819
20261108064700 14.758
20261108064800 14.804
20261108064900 14.789
20261108065000 14.804
20261108065100 14.758
20261108065200 14.758
20261108065300 14.697
20261108065400 14.667
20261108065500 14.590
20261108065600 14.636
20261108065700 14.575
20261108065800 14.606
20261108065900 14.575
20261108070000 14.606
20261108070100 14.575
20261108070200 14.545
20261108070300 14.484
20261108070400 14.529
20261108070500 14.560
20261108070600 14.484
20261108070700 14.514
20261108070800 14.529
20261108070900 14.484
20261108071000 14.484
20261108071100 14.499
20261108071200 14.514
20261108071300 14.514
20261108071400 14.484
20261108071500 14.529
20261108071600 14.560
20261108071700 14.529
20261108071800 14.529
20261108071900 14.514
20261108072000 14.499
20261108072100 14.484
20261108072200 14.499
20261108072300 14.529
20261108072400 14.575
20261108072500 14.774
20261108072600 14.774
20261108072700 14.957
20261108072800 14.911
20261108072900 14.804
20261108073000 14.896
20261108073100 15.216
20261108073200 15.170
20261108073300 15.125
20261108073400 15.109
20261108073500 15.064
20261108073600 15.079
20261108073700 15.079
20261108073800 15.064
20261108073900 15.079
20261108074000 15.079
20261108074100 15.094
20261108074200 15.064
20261108074300 15.003
20261108074400 15.048
20261108074500 15.003
20261108074600 15.018
20261108074700 15.048
20261108074800 15.048
20261108074900 15.048
20261108075000 15.018
20261108075100 15.064
20261108075200 15.033
20261108075300 15.048
20261108075400 15.018
20261108075500 15.064
20261108075600 15.048
20261108075700 15.109
20261108075800 15.064
20261108075900 15.094
20261108080000 15.048
20261108080100 14.987
20261108080200 15.033
20261108080300 15.033
20261108080400 15.125
20261108080500 15.170
20261108080600 15.231
20261108080700 15.277
20261108080800 15.231
20261108080900 15.247
20261108081000 15.491
20261108081100 15.521
20261108081200 15.598
20261108081300 15.598
20261108081400 15.766
20261108081500 15.766
20261108081600 15.811
20261108081700 15.842
20261108081800 15.766
20261108081900 15.781
20261108082000 15.842
20261108082100 15.796
20261108082200 15.796
20261108082300 15.811
20261108082400 15.872
20261108082500 15.674
20261108082600 15.689
20261108082700 15.705
20261108082800 15.903
20261108082900 15.796
20261108083000 15.934
20261108083100 15.918
20261108083200 15.964
20261108083300 15.888
20261108083400 15.964
20261108083500 15.964
20261108083600 15.888
20261108083700 15.949
20261108083800 16.056
20261108083900 16.086
20261108084000 15.964
20261108084100 16.010
20261108084200 15.842
20261108084300 15.979
20261108084400 16.025
20261108084500 16.056
20261108084600 16.147
20261108084700 16.117
20261108084800 16.208
20261108084900 16.071
20261108085000 16.208
20261108085100 16.117
20261108085200 16.529
20261108085300 16.162
20261108085400 16.178
20261108085500 16.239
20261108085600 16.178
20261108085700 16.178
20261108085800 16.651
20261108085900 16.697
20261108090000 16.742
20261108090100 17.032
20261108090200 16.910
20261108090300 18.345
20261108090400 17.399
20261108090500 17.551
20261108090600 17.994
20261108090700 17.948
20261108090800 18.040
20261108090900 17.826
20261108091000 17.719
20261108091100 17.582
20261108091200 17.841
20261108091300 17.719
20261108091400 17.673
20261108091500 17.521
20261108091600 17.551
20261108091700 17.704
20261108091800 17.734
20261108091900 17.811
20261108092000 17.719
20261108092100 17.704
20261108092200 17.963
20261108092300 18.314
20261108092400 18.559
20261108092500 18.650
20261108092600 18.330
20261108092700 18.681
20261108092800 18.528
20261108092900 18.589
20261108093000 18.543
20261108093100 19.032
20261108093200 18.864
20261108093300 19.077
20261108093400 19.062
20261108093500 19.276
20261108093600 19.337
20261108093700 19.200
20261108093800 19.154
20261108093900 19.444
20261108094000 19.016
20261108094100 19.230
20261108094200 19.154
20261108094300 19.505
20261108094400 19.276
20261108094500 19.551
20261108094600 19.261
20261108094700 19.581
20261108094800 19.535
20261108094900 19.474
20261108095000 20.237
20261108095100 19.963
20261108095200 19.764
20261108095300 19.993
20261108095400 19.871
20261108095500 19.749
20261108095600 20.100
20261108095700 19.932
20261108095800 20.283
20261108095900 19.871
20261108100000 20.604
20261108100100 20.298
20261108100200 20.588
20261108100300 20.955
20261108100400 21.306
20261108100500 21.855
20261108100600 22.054
20261108100700 20.772
20261108100800 20.909
20261108100900 20.924
20261108101000 21.245
20261108101100 20.848
20261108101200 21.321
20261108101300 21.413
20261108101400 21.611
20261108101500 21.748
20261108101600 21.703
20261108101700 21.657
20261108101800 21.611
20261108101900 21.779
20261108102000 21.474
20261108102100 21.031
20261108102200 20.924
20261108102300 21.229
20261108102400 21.153
20261108102500 21.413
20261108102600 21.077
20261108102700 21.077
20261108102800 21.474
20261108102900 22.008
20261108103000 21.931
20261108103100 21.626
20261108103200 21.580
20261108103300 21.565
20261108103400 22.038
20261108103500 21.947
20261108103600 21.764
20261108103700 22.023
20261108103800 22.099
20261108103900 22.191
20261108104000 22.252
20261108104100 22.450
20261108104200 22.420
20261108104300 22.237
20261108104400 22.527
20261108104500 22.496
20261108104600 22.511
20261108104700 22.634
20261108104800 22.588
20261108104900 22.603
20261108105000 22.679
20261108105100 22.786
20261108105200 22.817
20261108105300 22.481
20261108105400 22.496
20261108105500 22.572
20261108105600 22.557
20261108105700 22.618
20261108105800 22.588
20261108105900 22.801
20261108110000 22.557
20261108110100 23.168
20261108110200 22.664
20261108110300 22.985
20261108110400 22.756
20261108110500 22.695
20261108110600 23.015
20261108110700 23.015
20261108110800 23.198
20261108110900 23.351
20261108111000 23.580
20261108111100 23.671
20261108111200 23.366
20261108111300 23.290
20261108111400 23.610
20261108111500 23.778
20261108111600 23.610
20261108111700 23.961
20261108111800 23.809
20261108111900 23.702
20261108112000 23.916
20261108112100 23.671
20261108112200 24.083
20261108112300 24.282
20261108112400 24.175
20261108112500 24.373
20261108112600 24.373
20261108112700 23.961
20261108112800 24.373
20261108112900 24.312
20261108113000 24.572
20261108113100 24.450
20261108113200 24.419
20261108113300 24.434
20261108113400 24.434
20261108113500 24.602
20261108113600 24.297
20261108113700 24.648
20261108113800 24.801
20261108113900 24.587
20261108114000 24.618
20261108114100 24.908
20261108114200 24.908
20261108114300 24.785
20261108114400 24.999
20261108114500 25.060
20261108114600 24.801
20261108114700 24.816
20261108114800 24.816
20261108114900 25.045
20261108115000 25.152
20261108115100 25.167
20261108115200 24.938
20261108115300 24.785
20261108115400 24.709
20261108115500 24.785
20261108115600 24.801
20261108115700 24.877
20261108115800 25.030
20261108115900 25.182
20261108120000 25.442
20261108120100 25.518
20261108120200 25.549
20261108120300 25.304
20261108120400 25.442
20261108120500 25.518
20261108120600 25.594
20261108120700 25.564
20261108120800 25.564
20261108120900 25.549
20261108121000 25.472
20261108121100 25.426
20261108121200 25.350
20261108121300 25.259
20261108121400 25.488
20261108121500 25.610
20261108121600 25.655
20261108121700 25.671
20261108121800 25.686
20261108121900 25.671
20261108122000 25.594
20261108122100 25.564
20261108122200 25.579
20261108122300 25.701
20261108122400 25.762
20261108122500 25.793
20261108122600 25.701
20261108122700 25.747
20261108122800 25.747
20261108122900 25.808
20261108123000 25.823
20261108123100 25.793
20261108123200 25.655
20261108123300 25.564
20261108123400 25.503
20261108123500 25.533
20261108123600 25.564
20261108123700 25.564
20261108123800 25.564
20261108123900 25.533
20261108124000 25.564
20261108124100 25.549
20261108124200 25.564
20261108124300 25.610
20261108124400 25.640
20261108124500 25.655
20261108124600 25.671
20261108124700 25.716
20261108124800 25.823
20261108124900 25.839
20261108125000 25.854
20261108125100 25.839
20261108125200 25.854
20261108125300 25.930
20261108125400 25.930
20261108125500 25.945
20261108125600 25.945
20261108125700 26.022
20261108125800 26.022
20261108125900 26.083
20261108130000 26.098
20261108130100 26.113
20261108130200 26.174
20261108130300 26.220
20261108130400 26.220
20261108130500 26.205
20261108130600 26.220
20261108130700 26.190
20261108130800 26.205
20261108130900 26.220
20261108131000 26.220
20261108131100 26.312
20261108131200 26.342
20261108131300 26.388
20261108131400 26.098
20261108131500 26.312
20261108131600 26.495
20261108131700 26.525
20261108131800 26.541
20261108131900 26.556
20261108132000 26.571
20261108132100 26.556
20261108132200 26.571
20261108132300 26.602
20261108132400 26.556
20261108132500 26.617
20261108132600 26.617
20261108132700 26.632
20261108132800 26.602
20261108132900 26.617
20261108133000 26.495
20261108133100 26.480
20261108133200 25.823
20261108133300 25.228
20261108133400 25.228
20261108133500 25.167
20261108133600 25.198
20261108133700 25.137
20261108133800 25.488
20261108133900 25.518
20261108134000 25.655
20261108134100 25.457
20261108134200 25.610
20261108134300 26.006
20261108134400 25.045
20261108134500 24.938
20261108134600 25.060
20261108134700 25.350
20261108134800 25.075
20261108134900 24.923
20261108135000 24.984
20261108135100 24.740
20261108135200 24.633
20261108135300 24.572
20261108135400 24.557
20261108135500 24.602
20261108135600 24.633
20261108135700 24.663
20261108135800 24.740
20261108135900 24.770
20261108140000 24.801
20261108140100 24.877
20261108140200 24.847
20261108140300 24.251
20261108140400 24.114
20261108140500 23.122
20261108140600 22.664
20261108140700 22.634
20261108140800 22.542
20261108140900 23.107
20261108141000 23.214
20261108141100 23.244
20261108141200 23.305
20261108141300 23.534
20261108141400 23.687
20261108141500 23.427
20261108141600 22.832
20261108141700 23.366
20261108141800 23.473
20261108141900 22.985
20261108142000 23.229
20261108142100 23.595
20261108142200 23.473
20261108142300 23.748
20261108142400 23.824
20261108142500 23.610
20261108142600 23.763
20261108142700 23.916
20261108142800 23.885
20261108142900 23.855
20261108143000 23.977
20261108143100 24.206
20261108143200 24.068
20261108143300 23.824
20261108143400 23.916
20261108143500 23.839
20261108143600 23.732
20261108143700 23.839
20261108143800 23.717
20261108143900 23.702
20261108144000 23.565
20261108144100 23.626
20261108144200 23.610
20261108144300 23.595
20261108144400 23.534
20261108144500 23.503
20261108144600 23.458
20261108144700 23.427
20261108144800 23.473
20261108144900 23.519
20261108145000 23.671
20261108145100 23.244
20261108145200 23.366
20261108145300 23.183
20261108145400 23.412
20261108145500 23.198
20261108145600 23.214
20261108145700 23.214
20261108145800 23.305
20261108145900 22.893
20261108150000 23.091
20261108150100 23.107
20261108150200 22.862
20261108150300 22.344
20261108150400 22.817
20261108150500 22.771
20261108150600 22.924
20261108150700 22.740
20261108150800 21.580
20261108150900 22.405
20261108151000 21.870
20261108151100 22.481
20261108151200 22.466
20261108151300 22.191
20261108151400 22.389
20261108151500 22.603
20261108151600 22.298
20261108151700 22.405
20261108151800 22.435
20261108151900 22.435
20261108152000 22.572
20261108152100 22.435
20261108152200 22.466
20261108152300 22.405
20261108152400 22.252
20261108152500 22.160
20261108152600 22.252
20261108152700 22.298
20261108152800 22.313
20261108152900 22.237
20261108153000 22.130
20261108153100 22.267
20261108153200 22.008
20261108153300 21.886
20261108153400 22.069
20261108153500 21.916
20261108153600 21.962
20261108153700 22.160
20261108153800 21.993
20261108153900 22.038
20261108154000 21.886
20261108154100 22.038
20261108154200 21.840
20261108154300 21.901
20261108154400 21.825
20261108154500 21.748
20261108154600 22.008
20261108154700 21.779
20261108154800 21.748
20261108154900 21.794
20261108155000 21.962
20261108155100 21.519
20261108155200 21.642
20261108155300 21.504
20261108155400 21.855
20261108155500 21.382
20261108155600 21.260
20261108155700 21.886
20261108155800 21.382
20261108155900 21.413
20261108160000 21.336
20261108160100 21.275
20261108160200 21.290
20261108160300 21.214
20261108160400 21.229
20261108160500 21.336
20261108160600 21.092
20261108160700 21.107
20261108160800 21.352
20261108160900 21.229
20261108161000 21.153
20261108161100 21.321
20261108161200 21.062
20261108161300 21.153
20261108161400 20.970
20261108161500 21.077
20261108161600 20.817
20261108161700 21.062
20261108161800 20.909
20261108161900 20.924
20261108162000 20.924
20261108162100 20.726
20261108162200 20.848
20261108162300 20.695
20261108162400 20.573
20261108162500 20.756
20261108162600 20.695
20261108162700 20.436
20261108162800 20.482
20261108162900 20.527
20261108163000 20.466
20261108163100 20.787
20261108163200 20.329
20261108163300 20.298
20261108163400 20.268
20261108163500 20.329
20261108163600 20.100
20261108163700 20.726
20261108163800 20.161
20261108163900 20.222
20261108164000 20.085
20261108164100 19.764
20261108164200 19.902
20261108164300 19.947
20261108164400 20.008
20261108164500 20.024
20261108164600 20.008
20261108164700 19.764
20261108164800 19.780
20261108164900 19.856
20261108165000 19.932
20261108165100 19.764
20261108165200 19.703
20261108165300 19.856
20261108165400 19.352
20261108165500 19.291
20261108165600 19.596
20261108165700 19.383
20261108165800 19.612
20261108165900 19.322
20261108170000 19.551
20261108170100 19.291
20261108170200 19.306
20261108170300 19.306
20261108170400 19.871
20261108170500 19.108
20261108170600 19.169
20261108170700 19.169
20261108170800 19.108
20261108170900 19.245
20261108171000 19.032
20261108171100 19.306
20261108171200 18.940
20261108171300 19.062
20261108171400 18.849
20261108171500 18.711
20261108171600 18.925
20261108171700 18.726
20261108171800 18.833
20261108171900 18.589
20261108172000 18.467
20261108172100 18.330
20261108172200 18.360
20261108172300 18.345
20261108172400 18.345
20261108172500 18.147
20261108172600 18.299
20261108172700 18.269
20261108172800 18.055
20261108172900 18.299
20261108173000 18.177
20261108173100 18.299
20261108173200 18.101
20261108173300 18.009
20261108173400 17.857
20261108173500 18.147
20261108173600 17.918
20261108173700 17.811
20261108173800 17.963
20261108173900 17.795
20261108174000 17.643
20261108174100 17.704
20261108174200 17.689
20261108174300 17.780
20261108174400 17.719
20261108174500 17.551
20261108174600 17.521
20261108174700 17.521
20261108174800 17.506
20261108174900 17.521
20261108175000 17.628
20261108175100 17.338
20261108175200 17.307
20261108175300 17.338
20261108175400 17.368
20261108175500 17.368
20261108175600 17.307
20261108175700 17.139
20261108175800 17.063
20261108175900 16.987
20261108180000 17.277
20261108180100 17.048
20261108180200 17.185
20261108180300 16.926
20261108180400 17.063
20261108180500 16.773
20261108180600 16.773
20261108180700 16.773
20261108180800 16.758
20261108180900 16.712
20261108181000 16.880
20261108181100 16.727
20261108181200 16.590
20261108181300 16.742
20261108181400 16.529
20261108181500 16.422
20261108181600 16.620
20261108181700 16.452
20261108181800 16.437
20261108181900 16.391
20261108182000 16.269
20261108182100 16.330
20261108182200 16.590
20261108182300 16.162
20261108182400 16.147
20261108182500 16.681
20261108182600 16.025
20261108182700 15.979
20261108182800 16.010
20261108182900 16.071
20261108183000 16.162
20261108183100 15.918
20261108183200 16.025
20261108183300 15.964
20261108183400 15.918
20261108183500 15.750
20261108183600 15.903
20261108183700 15.796
20261108183800 15.842
20261108183900 15.918
20261108184000 15.582
20261108184100 15.796
20261108184200 15.537
20261108184300 15.476
20261108184400 15.659
20261108184500 15.857
20261108184600 15.430
20261108184700 15.613
20261108184800 15.430
20261108184900 15.582
20261108185000 15.415
20261108185100 15.308
20261108185200 15.369
20261108185300 15.415
20261108185400 15.216
20261108185500 15.186
20261108185600 15.170
20261108185700 15.293
20261108185800 15.125
20261108185900 15.079
20261108190000 15.155
20261108190100 15.201
20261108190200 15.109
20261108190300 15.079
20261108190400 15.155
20261108190500 15.125
20261108190600 15.170
20261108190700 14.926
20261108190800 15.064
20261108190900 14.911
20261108191000 14.926
20261108191100 14.941
20261108191200 14.865
20261108191300 14.819
20261108191400 14.804
20261108191500 14.758
20261108191600 14.728
20261108191700 14.865
20261108191800 14.743
20261108191900 14.697
20261108192000 14.636
20261108192100 14.636
20261108192200 14.682
20261108192300 14.697
20261108192400 14.575
20261108192500 14.575
20261108192600 14.621
20261108192700 14.590
20261108192800 14.590
20261108192900 14.575
20261108193000 14.545
20261108193100 14.499
20261108193200 14.529
20261108193300 14.560
20261108193400 14.606
20261108193500 14.575
20261108193600 14.590
20261108193700 14.590
20261108193800 14.575
20261108193900 14.575
20261108194000 14.590
20261108194100 14.560
20261108194200 14.545
20261108194300 14.514
20261108194400 14.514
20261108194500 14.514
20261108194600 14.514
20261108194700 14.560
20261108194800 14.575
20261108194900 14.590
20261108195000 14.590
20261108195100 14.590
20261108195200 14.606
20261108195300 14.590
20261108195400 14.636
20261108195500 14.667
20261108195600 14.728
20261108195700 15.048
20261108195800 14.789
20261108195900 14.835
20261108200000 14.865
20261108200100 14.804
20261108200200 14.896
20261108200300 15.079
20261108200400 15.048
20261108200500 15.018
20261108200600 14.972
20261108200700 14.896
20261108200800 14.911
20261108200900 14.865
20261108201000 14.941
20261108201100 15.003
20261108201200 14.987
20261108201300 15.125
20261108201400 15.140
20261108201500 15.079
20261108201600 15.048
20261108201700 15.125
20261108201800 15.186
20261108201900 15.170
20261108202000 15.140
20261108202100 15.079
20261108202200 15.094
20261108202300 15.048
20261108202400 15.109
20261108202500 15.109
20261108202600 15.125
20261108202700 15.170
20261108202800 15.186
20261108202900 15.186
20261108203000 15.231
20261108203100 15.247
20261108203200 15.293
20261108203300 15.262
20261108203400 15.262
20261108203500 15.308
20261108203600 15.323
20261108203700 15.369
20261108203800 15.369
20261108203900 15.460
20261108204000 15.552
20261108204100 15.338
20261108204200 15.659
20261108204300 15.384
20261108204400 15.781
20261108204500 15.796
20261108204600 15.582
20261108204700 16.208
20261108204800 16.254
20261108204900 16.162
20261108205000 16.193
20261108205100 16.178
20261108205200 16.178
20261108205300 16.162
20261108205400 16.254
20261108205500 16.269
20261108205600 16.132
20261108205700 16.346
20261108205800 16.224
20261108205900 16.407
20261108210000 16.452
20261108210100 16.452
20261108210200 16.483
20261108210300 16.513
20261108210400 16.575
20261108210500 16.544
20261108210600 16.605
20261108210700 16.559
20261108210800 16.651
20261108210900 16.681
20261108211000 16.590
20261108211100 16.636
20261108211200 16.590
20261108211300 16.681
20261108211400 16.773
20261108211500 16.865
20261108211600 16.742
20261108211700 16.803
20261108211800 16.803
20261108211900 16.681
20261108212000 16.666
20261108212100 16.758
20261108212200 16.681
20261108212300 17.078
20261108212400 17.002
20261108212500 16.727
20261108212600 16.880
20261108212700 16.971
20261108212800 17.093
20261108212900 17.048
20261108213000 17.399
20261108213100 17.185
20261108213200 17.216
20261108213300 17.414
20261108213400 17.277
20261108213500 17.689
20261108213600 17.521
20261108213700 17.277
20261108213800 17.612
20261108213900 17.643
20261108214000 17.673
20261108214100 18.177
20261108214200 18.406
20261108214300 17.643
20261108214400 17.902
20261108214500 18.345
20261108214600 18.299
20261108214700 18.421
20261108214800 18.467
20261108214900 18.665
20261108215000 18.696
20261108215100 18.620
20261108215200 18.589
20261108215300 18.574
20261108215400 18.559
20261108215500 18.665
20261108215600 18.269
20261108215700 18.543
20261108215800 18.482
20261108215900 18.757
20261108220000 18.940
20261108220100 18.681
20261108220200 18.818
20261108220300 19.016
20261108220400 19.200
20261108220500 19.200
20261108220600 19.093
20261108220700 19.429
20261108220800 19.520
20261108220900 19.780
20261108221000 19.383
20261108221100 19.673
20261108221200 19.673
20261108221300 19.886
20261108221400 19.886
20261108221500 19.886
20261108221600 20.161
20261108221700 20.237
20261108221800 20.436
20261108221900 20.466
20261108222000 20.619
20261108222100 20.558
20261108222200 20.588
20261108222300 20.604
20261108222400 20.726
20261108222500 20.756
20261108222600 20.848
20261108222700 21.046
20261108222800 21.153
20261108222900 20.833
20261108223000 21.107
20261108223100 21.275
20261108223200 21.153
20261108223300 21.062
20261108223400 21.245
20261108223500 21.336
20261108223600 21.306
20261108223700 21.214
20261108223800 21.214
20261108223900 21.550
20261108224000 21.397
20261108224100 21.580
20261108224200 21.168
20261108224300 21.031
20261108224400 21.123
20261108224500 21.931
20261108224600 21.764
20261108224700 21.840
20261108224800 21.733
20261108224900 21.718
20261108225000 21.367
20261108225100 21.825
20261108225200 21.428
20261108225300 21.657
20261108225400 21.855
20261108225500 21.764
20261108225600 21.809
20261108225700 21.733
20261108225800 21.504
20261108225900 22.252
20261108230000 21.916
20261108230100 22.145
20261108230200 22.206
20261108230300 22.099
20261108230400 21.977
20261108230500 21.718
20261108230600 22.160
20261108230700 22.115
20261108230800 22.328
20261108230900 22.359
20261108231000 22.344
20261108231100 21.947
20261108231200 21.977
20261108231300 22.023
20261108231400 22.115
20261108231500 22.283
20261108231600 22.160
20261108231700 22.374
20261108231800 22.435
20261108231900 22.435
20261108232000 22.527
20261108232100 22.618
20261108232200 22.603
20261108232300 22.267
20261108232400 22.527
20261108232500 22.725
20261108232600 22.740
20261108232700 22.862
20261108232800 22.817
20261108232900 22.634
20261108233000 23.061
20261108233100 22.664
20261108233200 23.046
20261108233300 22.954
20261108233400 23.198
20261108233500 23.152
20261108233600 23.473
20261108233700 23.214
20261108233800 23.687
20261108233900 23.503
20261108234000 23.152
20261108234100 23.549
20261108234200 23.992
20261108234300 23.946
20261108234400 23.931
20261108234500 24.099
20261108234600 23.656
20261108234700 23.687
20261108234800 23.900
20261108234900 24.175
20261108235000 24.343
20261108235100 24.175
20261108235200 24.526
20261108235300 24.068
20261108235400 24.297
20261108235500 24.358
20261108235600 24.557
20261108235700 24.541
20261108235800 24.557
20261108235900 24.999
20261108240000 24.908