#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 22.328
20261005000200 22.481
20261005000300 22.511
20261005000400 22.435
20261005000500 22.435
20261005000600 22.313
20261005000700 22.191
20261005000800 22.237
20261005000900 22.115
20261005001000 22.359
20261005001100 22.145
20261005001200 22.038
20261005001300 22.069
20261005001400 21.947
20261005001500 22.038
20261005001600 22.099
20261005001700 21.962
20261005001800 21.962
20261005001900 21.916
20261005002000 21.855
20261005002100 21.764
20261005002200 21.916
20261005002300 22.084
20261005002400 21.733
20261005002500 21.657
20261005002600 21.748
20261005002700 21.642
20261005002800 21.779
20261005002900 21.718
20261005003000 21.809
20261005003100 21.748
20261005003200 21.764
20261005003300 21.748
20261005003400 21.657
20261005003500 21.550
20261005003600 21.519
20261005003700 21.504
20261005003800 21.458
20261005003900 21.489
20261005004000 21.550
20261005004100 21.535
20261005004200 21.504
20261005004300 21.489
20261005004400 21.550
20261005004500 21.657
20261005004600 21.519
20261005004700 21.535
20261005004800 21.550
20261005004900 21.519
20261005005000 21.336
20261005005100 21.428
20261005005200 21.504
20261005005300 21.504
20261005005400 21.413
20261005005500 21.382
20261005005600 21.306
20261005005700 21.321
20261005005800 21.214
20261005005900 21.214
20261005010000 21.199
20261005010100 21.199
20261005010200 21.199
20261005010300 21.229
20261005010400 21.260
20261005010500 21.214
20261005010600 21.077
20261005010700 21.184
20261005010800 21.168
20261005010900 21.168
20261005011000 21.153
20261005011100 21.138
20261005011200 21.031
20261005011300 20.970
20261005011400 20.955
20261005011500 20.939
20261005011600 20.939
20261005011700 20.939
20261005011800 20.909
20261005011900 20.909
20261005012000 20.924
20261005012100 20.924
20261005012200 20.909
20261005012300 20.909
20261005012400 20.894
20261005012500 20.924
20261005012600 20.894
20261005012700 20.695
20261005012800 20.939
20261005012900 20.955
20261005013000 20.970
20261005013100 20.924
20261005013200 20.894
20261005013300 20.878
20261005013400 20.787
20261005013500 20.802
20261005013600 20.787
20261005013700 20.787
20261005013800 20.787
20261005013900 20.817
20261005014000 20.817
20261005014100 20.833
20261005014200 20.833
20261005014300 20.833
20261005014400 20.833
20261005014500 20.863
20261005014600 20.848
20261005014700 20.848
20261005014800 20.939
20261005014900 21.153
20261005015000 21.077
20261005015100 21.336
20261005015200 21.352
20261005015300 21.443
20261005015400 21.458
20261005015500 21.336
20261005015600 21.321
20261005015700 21.367
20261005015800 21.214
20261005015900 21.092
20261005020000 21.077
20261005020100 21.535
20261005020200 21.168
20261005020300 21.397
20261005020400 21.290
20261005020500 21.275
20261005020600 21.321
20261005020700 21.306
20261005020800 21.367
20261005020900 21.245
20261005021000 21.290
20261005021100 21.199
20261005021200 21.107
20261005021300 21.306
20261005021400 21.611
20261005021500 21.703
20261005021600 21.458
20261005021700 21.580
20261005021800 21.626
20261005021900 21.672
20261005022000 21.733
20261005022100 21.474
20261005022200 21.352
20261005022300 21.428
20261005022400 21.367
20261005022500 21.199
20261005022600 21.199
20261005022700 21.199
20261005022800 21.168
20261005022900 21.184
20261005023000 21.199
20261005023100 21.229
20261005023200 21.229
20261005023300 21.214
20261005023400 21.290
20261005023500 21.153
20261005023600 21.168
20261005023700 21.184
20261005023800 21.336
20261005023900 21.306
20261005024000 21.290
20261005024100 21.489
20261005024200 21.443
20261005024300 21.565
20261005024400 21.642
20261005024500 21.580
20261005024600 21.535
20261005024700 21.703
20261005024800 21.626
20261005024900 21.550
20261005025000 21.596
20261005025100 21.626
20261005025200 21.596
20261005025300 21.550
20261005025400 22.283
20261005025500 22.283
20261005025600 22.679
20261005025700 21.916
20261005025800 20.848
20261005025900 22.130
20261005030000 22.069
20261005030100 22.023
20261005030200 20.192
20261005030300 19.032
20261005030400 22.481
20261005030500 22.420
20261005030600 22.313
20261005030700 22.221
20261005030800 22.649
20261005030900 22.771
20261005031000 22.206
20261005031100 22.283
20261005031200 22.420
20261005031300 22.527
20261005031400 22.969
20261005031500 23.671
20261005031600 22.939
20261005031700 23.381
20261005031800 24.175
20261005031900 23.992
20261005032000 23.366
20261005032100 23.259
20261005032200 23.397
20261005032300 24.129
20261005032400 24.129
20261005032500 24.099
20261005032600 23.977
20261005032700 23.763
20261005032800 24.206
20261005032900 23.397
20261005033000 23.977
20261005033100 23.931
20261005033200 23.534
20261005033300 24.328
20261005033400 24.404
20261005033500 24.053
20261005033600 24.526
20261005033700 23.671
20261005033800 23.519
20261005033900 23.946
20261005034000 23.992
20261005034100 25.304
20261005034200 24.938
20261005034300 25.655
20261005034400 23.992
20261005034500 23.824
20261005034600 24.679
20261005034700 24.633
20261005034800 23.992
20261005034900 24.404
20261005035000 24.175
20261005035100 24.648
20261005035200 25.137
20261005035300 25.793
20261005035400 25.518
20261005035500 26.037
20261005035600 25.671
20261005035700 26.266
20261005035800 25.518
20261005035900 25.289
20261005040000 25.167
20261005040100 25.243
20261005040200 24.953
20261005040300 25.426
20261005040400 26.190
20261005040500 27.411
20261005040600 25.671
20261005040700 26.464
20261005040800 24.816
20261005040900 25.014
20261005041000 25.762
20261005041100 25.854
20261005041200 25.228
20261005041300 25.945
20261005041400 26.449
20261005041500 26.098
20261005041600 26.281
20261005041700 26.770
20261005041800 25.945
20261005041900 25.137
20261005042000 25.503
20261005042100 25.991
20261005042200 26.922
20261005042300 25.701
20261005042400 26.357
20261005042500 25.701
20261005042600 26.754
20261005042700 26.663
20261005042800 26.113
20261005042900 26.220
20261005043000 26.739
20261005043100 26.815
20261005043200 28.342
20261005043300 26.495
20261005043400 26.892
20261005043500 26.953
20261005043600 27.090
20261005043700 27.166
20261005043800 27.548
20261005043900 27.258
20261005044000 27.121
20261005044100 27.090
20261005044200 27.762
20261005044300 27.609
20261005044400 26.937
20261005044500 26.754
20261005044600 27.212
20261005044700 27.456
20261005044800 27.395
20261005044900 27.304
20261005045000 27.792
20261005045100 27.136
20261005045200 27.411
20261005045300 27.380
20261005045400 27.456
20261005045500 28.174
20261005045600 27.685
20261005045700 28.387
20261005045800 24.007
20261005045900 26.968
20261005050000 27.639
20261005050100 28.693
20261005050200 27.929
20261005050300 28.067
20261005050400 29.303
20261005050500 28.128
20261005050600 27.731
20261005050700 27.548
20261005050800 27.609
20261005050900 28.052
20261005051000 28.494
20261005051100 28.006
20261005051200 28.235
20261005051300 28.250
20261005051400 28.509
20261005051500 28.815
20261005051600 28.784
20261005051700 28.464
20261005051800 28.204
20261005051900 28.937
20261005052000 28.509
20261005052100 28.586
20261005052200 28.799
20261005052300 28.815
20261005052400 28.983
20261005052500 28.937
20261005052600 29.425
20261005052700 29.074
20261005052800 28.952
20261005052900 29.135
20261005053000 29.196
20261005053100 29.303
20261005053200 29.395
20261005053300 29.196
20261005053400 29.242
20261005053500 29.410
20261005053600 29.776
20261005053700 29.822
20261005053800 29.746
20261005053900 29.532
20261005054000 29.624
20261005054100 29.334
20261005054200 29.654
20261005054300 29.990
20261005054400 30.188
20261005054500 30.295
20261005054600 29.914
20261005054700 29.990
20261005054800 29.868
20261005054900 30.081
20261005055000 29.975
20261005055100 29.868
20261005055200 29.791
20261005055300 29.746
20261005055400 29.639
20261005055500 29.791
20261005055600 29.807
20261005055700 29.822
20261005055800 29.791
20261005055900 29.776
20261005060000 29.746
20261005060100 29.822
20261005060200 29.898
20261005060300 29.944
20261005060400 29.822
20261005060500 29.852
20261005060600 29.975
20261005060700 29.990
20261005060800 29.975
20261005060900 30.142
20261005061000 30.234
20261005061100 30.478
20261005061200 30.402
20261005061300 30.356
20261005061400 30.295
20261005061500 30.265
20261005061600 30.661
20261005061700 30.493
20261005061800 30.341
20261005061900 30.020
20261005062000 30.448
20261005062100 30.509
20261005062200 30.707
20261005062300 30.844
20261005062400 30.646
20261005062500 30.722
20261005062600 30.829
20261005062700 30.722
20261005062800 30.829
20261005062900 30.860
20261005063000 30.997
20261005063100 31.028
20261005063200 31.150
20261005063300 31.165
20261005063400 31.211
20261005063500 31.180
20261005063600 31.257
20261005063700 31.241
20261005063800 31.257
20261005063900 31.257
20261005064000 31.257
20261005064100 31.226
20261005064200 31.226
20261005064300 31.318
20261005064400 31.379
20261005064500 31.333
20261005064600 31.531
20261005064700 31.455
20261005064800 31.348
20261005064900 31.531
20261005065000 31.455
20261005065100 31.486
20261005065200 31.409
20261005065300 31.363
20261005065400 31.348
20261005065500 31.363
20261005065600 31.424
20261005065700 31.638
20261005065800 31.653
20261005065900 31.653
20261005070000 31.669
20261005070100 31.882
20261005070200 31.638
20261005070300 31.669
20261005070400 31.684
20261005070500 31.760
20261005070600 31.775
20261005070700 31.882
20261005070800 31.928
20261005070900 32.233
20261005071000 32.111
20261005071100 31.974
20261005071200 32.004
20261005071300 32.188
20261005071400 32.157
20261005071500 32.065
20261005071600 32.111
20261005071700 32.096
20261005071800 32.065
20261005071900 32.096
20261005072000 32.203
20261005072100 32.203
20261005072200 32.249
20261005072300 32.188
20261005072400 32.081
20261005072500 32.111
20261005072600 32.249
20261005072700 32.233
20261005072800 32.279
20261005072900 31.928
20261005073000 32.249
20261005073100 32.233
20261005073200 32.340
20261005073300 32.371
20261005073400 32.371
20261005073500 32.386
20261005073600 32.462
20261005073700 32.493
20261005073800 32.539
20261005073900 32.554
20261005074000 32.584
20261005074100 32.645
20261005074200 32.661
20261005074300 32.720
20261005074400 32.830
20261005074500 32.840
20261005074600 32.870
20261005074700 32.600
20261005074800 32.523
20261005074900 32.493
20261005075000 32.416
20261005075100 32.493
20261005075200 32.600
20261005075300 32.630
20261005075400 32.600
20261005075500 30.768
20261005075600 30.844
20261005075700 30.646
20261005075800 30.448
20261005075900 31.455
20261005080000 31.669
20261005080100 32.127
20261005080200 32.142
20261005080300 32.127
20261005080400 32.050
20261005080500 32.127
20261005080600 32.188
20261005080700 32.203
20261005080800 31.898
20261005080900 30.188
20261005081000 30.844
20261005081100 31.012
20261005081200 28.357
20261005081300 27.701
20261005081400 27.182
20261005081500 27.014
20261005081600 27.456
20261005081700 27.746
20261005081800 27.670
20261005081900 27.578
20261005082000 28.036
20261005082100 27.655
20261005082200 27.914
20261005082300 28.296
20261005082400 28.479
20261005082500 28.662
20261005082600 28.845
20261005082700 29.059
20261005082800 28.754
20261005082900 28.754
20261005083000 28.693
20261005083100 28.632
20261005083200 29.166
20261005083300 28.998
20261005083400 28.799
20261005083500 28.921
20261005083600 28.525
20261005083700 28.677
20261005083800 28.860
20261005083900 28.601
20261005084000 28.891
20261005084100 29.150
20261005084200 29.181
20261005084300 29.364
20261005084400 28.906
20261005084500 28.998
20261005084600 29.257
20261005084700 29.456
20261005084800 29.318
20261005084900 29.532
20261005085000 29.624
20261005085100 29.654
20261005085200 29.715
20261005085300 29.791
20261005085400 29.700
20261005085500 30.036
20261005085600 29.975
20261005085700 29.822
20261005085800 30.051
20261005085900 30.005
20261005090000 -777.0
20261005090100 29.746
20261005090200 29.807
20261005090300 29.852
20261005090400 29.837
20261005090500 29.776
20261005090600 29.669
20261005090700 29.685
20261005090800 29.181
20261005090900 28.662
20261005091000 29.639
20261005091100 29.639
20261005091200 29.654
20261005091300 29.593
20261005091400 29.501
20261005091500 29.486
20261005091600 29.440
20261005091700 29.410
20261005091800 29.456
20261005091900 29.395
20261005092000 29.303
20261005092100 29.211
20261005092200 29.166
20261005092300 29.105
20261005092400 29.013
20261005092500 29.059
20261005092600 29.089
20261005092700 28.998
20261005092800 28.876
20261005092900 28.830
20261005093000 28.815
20261005093100 28.403
20261005093200 28.372
20261005093300 28.280
20261005093400 27.853
20261005093500 27.777
20261005093600 28.006
20261005093700 28.387
20261005093800 28.311
20261005093900 28.296
20261005094000 27.975
20261005094100 27.975
20261005094200 28.113
20261005094300 28.265
20261005094400 27.838
20261005094500 28.067
20261005094600 27.746
20261005094700 27.914
20261005094800 28.021
20261005094900 27.777
20261005095000 27.716
20261005095100 27.823
20261005095200 26.876
20261005095300 27.212
20261005095400 27.441
20261005095500 27.487
20261005095600 27.273
20261005095700 27.639
20261005095800 27.487
20261005095900 27.533
20261005100000 27.548
20261005100100 27.517
20261005100200 27.563
20261005100300 27.594
20261005100400 27.655
20261005100500 27.517
20261005100600 27.517
20261005100700 27.502
20261005100800 27.502
20261005100900 27.472
20261005101000 27.548
20261005101100 27.395
20261005101200 27.411
20261005101300 27.212
20261005101400 27.212
20261005101500 27.182
20261005101600 27.151
20261005101700 27.075
20261005101800 27.014
20261005101900 27.182
20261005102000 26.922
20261005102100 27.014
20261005102200 26.724
20261005102300 26.586
20261005102400 26.678
20261005102500 26.571
20261005102600 26.724
20261005102700 26.846
20261005102800 26.388
20261005102900 26.434
20261005103000 26.296
20261005103100 26.281
20261005103200 26.312
20261005103300 26.296
20261005103400 26.342
20261005103500 26.419
20261005103600 26.251
20261005103700 26.006
20261005103800 26.388
20261005103900 26.129
20261005104000 26.022
20261005104100 26.006
20261005104200 26.006
20261005104300 26.281
20261005104400 26.129
20261005104500 25.991
20261005104600 26.052
20261005104700 25.915
20261005104800 25.854
20261005104900 25.839
20261005105000 25.945
20261005105100 25.808
20261005105200 25.839
20261005105300 25.778
20261005105400 25.823
20261005105500 25.884
20261005105600 25.808
20261005105700 25.793
20261005105800 25.747
20261005105900 25.686
20261005110000 25.732
20261005110100 25.701
20261005110200 25.701
20261005110300 25.671
20261005110400 25.732
20261005110500 25.671
20261005110600 25.701
20261005110700 25.701
20261005110800 25.762
20261005110900 25.625
20261005111000 25.549
20261005111100 25.579
20261005111200 25.625
20261005111300 25.518
20261005111400 25.488
20261005111500 25.594
20261005111600 25.518
20261005111700 25.533
20261005111800 25.564
20261005111900 25.472
20261005112000 25.518
20261005112100 25.488
20261005112200 25.503
20261005112300 25.549
20261005112400 25.396
20261005112500 25.320
20261005112600 25.381
20261005112700 25.320
20261005112800 25.182
20261005112900 25.152
20261005113000 25.228
20261005113100 25.213
20261005113200 25.182
20261005113300 25.075
20261005113400 25.075
20261005113500 25.091
20261005113600 25.091
20261005113700 24.984
20261005113800 24.801
20261005113900 24.785
20261005114000 24.785
20261005114100 24.740
20261005114200 24.740
20261005114300 24.602
20261005114400 24.740
20261005114500 24.618
20261005114600 24.557
20261005114700 24.526
20261005114800 24.648
20261005114900 24.679
20261005115000 24.572
20261005115100 24.511
20261005115200 24.221
20261005115300 24.511
20261005115400 24.312
20261005115500 24.282
20261005115600 24.450
20261005115700 24.190
20261005115800 24.099
20261005115900 24.038
20261005120000 24.434
20261005120100 24.251
20261005120200 24.206
20261005120300 24.144
20261005120400 24.114
20261005120500 24.053
20261005120600 24.221
20261005120700 24.236
20261005120800 23.824
20261005120900 23.977
20261005121000 23.931
20261005121100 23.916
20261005121200 23.671
20261005121300 23.732
20261005121400 23.656
20261005121500 23.503
20261005121600 23.702
20261005121700 23.458
20261005121800 23.351
20261005121900 23.458
20261005122000 23.397
20261005122100 23.488
20261005122200 23.198
20261005122300 23.122
20261005122400 23.091
20261005122500 23.061
20261005122600 23.198
20261005122700 23.015
20261005122800 23.000
20261005122900 23.030
20261005123000 22.832
20261005123100 22.801
20261005123200 22.771
20261005123300 22.679
20261005123400 22.725
20261005123500 22.634
20261005123600 22.603
20261005123700 22.756
20261005123800 22.969
20261005123900 22.679
20261005124000 22.572
20261005124100 22.649
20261005124200 22.679
20261005124300 22.572
20261005124400 22.618
20261005124500 22.740
20261005124600 22.740
20261005124700 22.634
20261005124800 22.664
20261005124900 22.618
20261005125000 22.588
20261005125100 22.664
20261005125200 22.466
20261005125300 22.572
20261005125400 22.328
20261005125500 22.221
20261005125600 22.145
20261005125700 22.160
20261005125800 22.313
20261005125900 22.389
20261005130000 22.160
20261005130100 22.176
20261005130200 22.389
20261005130300 22.099
20261005130400 22.038
20261005130500 22.023
20261005130600 21.993
20261005130700 22.130
20261005130800 22.252
20261005130900 22.023
20261005131000 22.054
20261005131100 22.160
20261005131200 22.252
20261005131300 22.023
20261005131400 22.176
20261005131500 22.084
20261005131600 21.962
20261005131700 21.825
20261005131800 21.840
20261005131900 21.825
20261005132000 21.779
20261005132100 21.886
20261005132200 21.840
20261005132300 21.794
20261005132400 21.764
20261005132500 21.703
20261005132600 21.703
20261005132700 21.764
20261005132800 21.748
20261005132900 21.642
20261005133000 21.580
20261005133100 21.718
20261005133200 21.748
20261005133300 21.626
20261005133400 21.550
20261005133500 21.474
20261005133600 21.367
20261005133700 21.489
20261005133800 21.397
20261005133900 21.413
20261005134000 21.382
20261005134100 21.367
20261005134200 21.397
20261005134300 21.168
20261005134400 21.199
20261005134500 21.168
20261005134600 21.214
20261005134700 21.199
20261005134800 21.077
20261005134900 20.985
20261005135000 21.001
20261005135100 20.970
20261005135200 20.939
20261005135300 20.955
20261005135400 20.924
20261005135500 20.955
20261005135600 20.924
20261005135700 20.909
20261005135800 20.894
20261005135900 20.802
20261005140000 20.741
20261005140100 20.756
20261005140200 20.741
20261005140300 20.741
20261005140400 20.787
20261005140500 20.787
20261005140600 20.802
20261005140700 20.878
20261005140800 20.756
20261005140900 20.695
20261005141000 20.711
20261005141100 20.741
20261005141200 20.680
20261005141300 20.756
20261005141400 20.772
20261005141500 20.817
20261005141600 20.787
20261005141700 20.817
20261005141800 20.741
20261005141900 20.756
20261005142000 20.802
20261005142100 20.772
20261005142200 20.772
20261005142300 20.711
20261005142400 20.634
20261005142500 20.634
20261005142600 20.604
20261005142700 20.649
20261005142800 20.619
20261005142900 20.558
20261005143000 20.588
20261005143100 20.588
20261005143200 20.573
20261005143300 20.573
20261005143400 20.573
20261005143500 20.512
20261005143600 20.588
20261005143700 20.558
20261005143800 20.558
20261005143900 20.558
20261005144000 20.527
20261005144100 20.558
20261005144200 20.573
20261005144300 20.558
20261005144400 20.573
20261005144500 20.558
20261005144600 20.604
20261005144700 20.619
20261005144800 20.619
20261005144900 20.695
20261005145000 20.756
20261005145100 20.787
20261005145200 20.817
20261005145300 20.787
20261005145400 20.878
20261005145500 20.924
20261005145600 20.863
20261005145700 20.802
20261005145800 20.894
20261005145900 21.016
20261005150000 21.031
20261005150100 21.107
20261005150200 21.046
20261005150300 20.955
20261005150400 21.077
20261005150500 21.046
20261005150600 20.970
20261005150700 20.924
20261005150800 20.939
20261005150900 20.924
20261005151000 20.970
20261005151100 21.001
20261005151200 20.939
20261005151300 20.909
20261005151400 20.924
20261005151500 20.924
20261005151600 20.939
20261005151700 20.955
20261005151800 20.955
20261005151900 20.924
20261005152000 20.939
20261005152100 20.939
20261005152200 20.924
20261005152300 20.924
20261005152400 20.695
20261005152500 20.939
20261005152600 20.909
20261005152700 20.909
20261005152800 20.909
20261005152900 20.924
20261005153000 20.909
20261005153100 20.909
20261005153200 20.939
20261005153300 20.894
20261005153400 20.955
20261005153500 20.939
20261005153600 20.955
20261005153700 20.924
20261005153800 20.970
20261005153900 20.939
20261005154000 20.955
20261005154100 21.016
20261005154200 21.092
20261005154300 21.077
20261005154400 21.031
20261005154500 21.031
20261005154600 20.985
20261005154700 20.955
20261005154800 21.016
20261005154900 21.092
20261005155000 21.046
20261005155100 21.229
20261005155200 21.199
20261005155300 21.199
20261005155400 21.275
20261005155500 21.260
20261005155600 21.290
20261005155700 21.458
20261005155800 21.352
20261005155900 21.535
20261005160000 21.596
20261005160100 21.519
20261005160200 21.672
20261005160300 21.703
20261005160400 21.748
20261005160500 21.855
20261005160600 21.855
20261005160700 25.884
20261005160800 22.435
20261005160900 23.687
20261005161000 23.275
20261005161100 23.961
20261005161200 23.565
20261005161300 23.076
20261005161400 22.832
20261005161500 22.969
20261005161600 23.397
20261005161700 23.214
20261005161800 23.198
20261005161900 23.061
20261005162000 22.740
20261005162100 23.305
20261005162200 23.381
20261005162300 23.626
20261005162400 23.809
20261005162500 23.626
20261005162600 23.687
20261005162700 23.671
20261005162800 23.565
20261005162900 23.641
20261005163000 23.290
20261005163100 23.137
20261005163200 23.366
20261005163300 22.893
20261005163400 23.366
20261005163500 23.259
20261005163600 23.290
20261005163700 23.458
20261005163800 23.366
20261005163900 23.473
20261005164000 23.305
20261005164100 24.602
20261005164200 24.404
20261005164300 24.099
20261005164400 24.160
20261005164500 23.855
20261005164600 23.839
20261005164700 23.946
20261005164800 24.373
20261005164900 24.511
20261005165000 24.557
20261005165100 23.778
20261005165200 23.275
20261005165300 24.541
20261005165400 25.182
20261005165500 24.785
20261005165600 24.267
20261005165700 25.457
20261005165800 24.251
20261005165900 24.724
20261005170000 24.206
20261005170100 23.977
20261005170200 24.190
20261005170300 24.923
20261005170400 24.938
20261005170500 26.632
20261005170600 25.167
20261005170700 25.182
20261005170800 24.511
20261005170900 24.602
20261005171000 24.496
20261005171100 24.572
20261005171200 24.480
20261005171300 25.457
20261005171400 25.320
20261005171500 25.259
20261005171600 26.174
20261005171700 25.488
20261005171800 25.121
20261005171900 25.426
20261005172000 25.121
20261005172100 26.235
20261005172200 25.533
20261005172300 25.533
20261005172400 25.335
20261005172500 25.625
20261005172600 25.640
20261005172700 25.915
20261005172800 26.617
20261005172900 26.129
20261005173000 25.747
20261005173100 26.174
20261005173200 26.037
20261005173300 26.403
20261005173400 26.678
20261005173500 26.357
20261005173600 26.388
20261005173700 26.022
20261005173800 26.586
20261005173900 26.998
20261005174000 26.739
20261005174100 26.449
20261005174200 26.327
20261005174300 26.327
20261005174400 25.808
20261005174500 26.785
20261005174600 27.029
20261005174700 26.907
20261005174800 27.166
20261005174900 26.861
20261005175000 27.166
20261005175100 26.632
20261005175200 26.525
20261005175300 27.334
20261005175400 28.143
20261005175500 27.945
20261005175600 28.021
20261005175700 27.227
20261005175800 27.563
20261005175900 27.212
20261005180000 27.258
20261005180100 27.456
20261005180200 27.807
20261005180300 28.235
20261005180400 28.097
20261005180500 27.746
20261005180600 28.235
20261005180700 27.502
20261005180800 27.365
20261005180900 27.868
20261005181000 27.746
20261005181100 27.685
20261005181200 28.036
20261005181300 28.296
20261005181400 28.143
20261005181500 28.021
20261005181600 27.929
20261005181700 28.036
20261005181800 28.494
20261005181900 27.807
20261005182000 28.219
20261005182100 28.219
20261005182200 28.479
20261005182300 28.586
20261005182400 28.662
20261005182500 28.525
20261005182600 28.601
20261005182700 28.403
20261005182800 28.662
20261005182900 28.647
20261005183000 28.570
20261005183100 28.632
20261005183200 28.921
20261005183300 28.784
20261005183400 28.723
20261005183500 28.891
20261005183600 28.540
20261005183700 28.647
20261005183800 28.601
20261005183900 28.632
20261005184000 28.479
20261005184100 28.830
20261005184200 29.089
20261005184300 29.303
20261005184400 29.303
20261005184500 29.410
20261005184600 29.059
20261005184700 29.044
20261005184800 29.044
20261005184900 29.105
20261005185000 29.578
20261005185100 29.257
20261005185200 29.273
20261005185300 29.395
20261005185400 29.593
20261005185500 29.562
20261005185600 29.532
20261005185700 29.624
20261005185800 29.715
20261005185900 29.730
20261005190000 29.791
20261005190100 29.746
20261005190200 29.807
20261005190300 29.852
20261005190400 29.852
20261005190500 29.761
20261005190600 29.715
20261005190700 29.837
20261005190800 29.761
20261005190900 29.883
20261005191000 29.883
20261005191100 29.944
20261005191200 29.868
20261005191300 29.715
20261005191400 29.868
20261005191500 29.929
20261005191600 30.051
20261005191700 29.990
20261005191800 30.081
20261005191900 30.234
20261005192000 30.173
20261005192100 30.127
20261005192200 30.173
20261005192300 30.356
20261005192400 30.387
20261005192500 30.265
20261005192600 30.310
20261005192700 30.280
20261005192800 30.158
20261005192900 30.142
20261005193000 30.493
20261005193100 30.600
20261005193200 30.616
20261005193300 30.448
20261005193400 30.585
20261005193500 30.570
20261005193600 30.448
20261005193700 30.539
20261005193800 30.585
20261005193900 30.616
20261005194000 30.387
20261005194100 30.493
20261005194200 30.814
20261005194300 30.799
20261005194400 30.585
20261005194500 30.509
20261005194600 30.707
20261005194700 30.967
20261005194800 31.058
20261005194900 31.012
20261005195000 30.997
20261005195100 31.058
20261005195200 31.104
20261005195300 31.119
20261005195400 31.089
20261005195500 31.028
20261005195600 31.028
20261005195700 31.104
20261005195800 31.119
20261005195900 31.104
20261005200000 31.073
20261005200100 31.119
20261005200200 31.196
20261005200300 31.165
20261005200400 31.241
20261005200500 31.180
20261005200600 31.180
20261005200700 31.241
20261005200800 31.333
20261005200900 31.302
20261005201000 31.287
20261005201100 31.379
20261005201200 31.470
20261005201300 31.455
20261005201400 31.455
20261005201500 31.562
20261005201600 31.577
20261005201700 31.531
20261005201800 31.577
20261005201900 31.669
20261005202000 31.684
20261005202100 31.653
20261005202200 31.623
20261005202300 31.669
20261005202400 31.653
20261005202500 31.531
20261005202600 31.470
20261005202700 31.562
20261005202800 31.775
20261005202900 31.821
20261005203000 31.867
20261005203100 31.913
20261005203200 31.943
20261005203300 31.592
20261005203400 31.760
20261005203500 32.004
20261005203600 31.928
20261005203700 31.638
20261005203800 32.081
20261005203900 31.699
20261005204000 31.821
20261005204100 31.852
20261005204200 31.791
20261005204300 31.852
20261005204400 31.867
20261005204500 31.943
20261005204600 32.035
20261005204700 32.004
20261005204800 32.035
20261005204900 32.111
20261005205000 32.142
20261005205100 32.249
20261005205200 32.249
20261005205300 32.218
20261005205400 31.928
20261005205500 32.203
20261005205600 32.172
20261005205700 32.157
20261005205800 32.065
20261005205900 31.745
20261005210000 31.760
20261005210100 31.516
20261005210200 31.119
20261005210300 31.882
20261005210400 31.730
20261005210500 31.745
20261005210600 31.623
20261005210700 31.699
20261005210800 31.699
20261005210900 29.227
20261005211000 28.036
20261005211100 27.655
20261005211200 28.158
20261005211300 28.677
20261005211400 28.540
20261005211500 28.036
20261005211600 28.662
20261005211700 28.998
20261005211800 26.998
20261005211900 27.533
20261005212000 28.769
20261005212100 29.944
20261005212200 31.287
20261005212300 29.654
20261005212400 30.722
20261005212500 31.363
20261005212600 31.257
20261005212700 27.914
20261005212800 31.043
20261005212900 28.357
20261005213000 30.768
20261005213100 28.586
20261005213200 27.975
20261005213300 29.914
20261005213400 31.241
20261005213500 31.669
20261005213600 31.775
20261005213700 31.028
20261005213800 29.746
20261005213900 31.760
20261005214000 31.791
20261005214100 31.531
20261005214200 30.188
20261005214300 28.174
20261005214400 28.036
20261005214500 27.456
20261005214600 27.609
20261005214700 27.716
20261005214800 28.265
20261005214900 28.570
20261005215000 30.722
20261005215100 31.104
20261005215200 28.708
20261005215300 25.060
20261005215400 28.509
20261005215500 28.921
20261005215600 28.983
20261005215700 29.562
20261005215800 29.914
20261005215900 30.188
20261005220000 30.295
20261005220100 30.280
20261005220200 29.334
20261005220300 29.410
20261005220400 28.555
20261005220500 28.540
20261005220600 28.464
20261005220700 28.067
20261005220800 28.158
20261005220900 28.174
20261005221000 29.105
20261005221100 28.143
20261005221200 28.342
20261005221300 28.876
20261005221400 28.891
20261005221500 27.975
20261005221600 27.975
20261005221700 27.792
20261005221800 27.701
20261005221900 28.097
20261005222000 28.448
20261005222100 28.433
20261005222200 28.509
20261005222300 28.525
20261005222400 28.967
20261005222500 28.479
20261005222600 29.089
20261005222700 28.952
20261005222800 28.738
20261005222900 28.815
20261005223000 28.815
20261005223100 28.952
20261005223200 28.708
20261005223300 28.479
20261005223400 28.540
20261005223500 28.387
20261005223600 28.342
20261005223700 28.189
20261005223800 27.594
20261005223900 27.273
20261005224000 26.831
20261005224100 27.411
20261005224200 27.029
20261005224300 26.983
20261005224400 27.502
20261005224500 27.151
20261005224600 27.304
20261005224700 27.456
20261005224800 27.395
20261005224900 26.831
20261005225000 26.907
20261005225100 27.075
20261005225200 27.029
20261005225300 27.044
20261005225400 26.739
20261005225500 26.846
20261005225600 26.998
20261005225700 27.029
20261005225800 27.029
20261005225900 27.288
20261005230000 27.456
20261005230100 27.380
20261005230200 26.998
20261005230300 26.770
20261005230400 26.937
20261005230500 27.121
20261005230600 26.174
20261005230700 27.014
20261005230800 26.953
20261005230900 27.090
20261005231000 26.937
20261005231100 26.922
20261005231200 27.105
20261005231300 27.136
20261005231400 27.136
20261005231500 27.014
20261005231600 26.937
20261005231700 26.861
20261005231800 26.724
20261005231900 26.647
20261005232000 26.724
20261005232100 26.617
20261005232200 26.586
20261005232300 26.571
20261005232400 26.495
20261005232500 26.541
20261005232600 26.663
20261005232700 26.434
20261005232800 26.327
20261005232900 26.251
20261005233000 26.586
20261005233100 26.342
20261005233200 26.205
20261005233300 26.220
20261005233400 26.296
20261005233500 26.205
20261005233600 26.312
20261005233700 26.190
20261005233800 26.083
20261005233900 26.129
20261005234000 26.159
20261005234100 25.945
20261005234200 26.052
20261005234300 26.357
20261005234400 25.762
20261005234500 25.747
20261005234600 25.793
20261005234700 25.839
20261005234800 25.701
20261005234900 25.640
20261005235000 25.640
20261005235100 25.564
20261005235200 25.549
20261005235300 25.503
20261005235400 25.716
20261005235500 25.564
20261005235600 25.488
20261005235700 25.426
20261005235800 25.396
20261005235900 25.243
20261005240000 25.213