#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 32.264
20261019000200 32.279
20261019000300 32.279
20261019000400 32.279
20261019000500 32.279
20261019000600 32.279
20261019000700 32.294
20261019000800 32.325
20261019000900 32.294
20261019001000 32.325
20261019001100 32.416
20261019001200 32.325
20261019001300 32.310
20261019001400 32.325
20261019001500 32.294
20261019001600 32.310
20261019001700 32.310
20261019001800 32.294
20261019001900 32.294
20261019002000 32.416
20261019002100 32.432
20261019002200 32.386
20261019002300 32.416
20261019002400 32.386
20261019002500 32.416
20261019002600 32.447
20261019002700 32.478
20261019002800 32.539
20261019002900 32.600
20261019003000 32.615
20261019003100 32.600
20261019003200 32.600
20261019003300 32.615
20261019003400 32.630
20261019003500 32.600
20261019003600 32.615
20261019003700 32.539
20261019003800 32.600
20261019003900 32.630
20261019004000 32.478
20261019004100 32.493
20261019004200 32.539
20261019004300 32.569
20261019004400 32.569
20261019004500 32.600
20261019004600 32.539
20261019004700 32.720
20261019004800 32.554
20261019004900 32.462
20261019005000 32.569
20261019005100 32.600
20261019005200 32.720
20261019005300 32.750
20261019005400 32.860
20261019005500 32.870
20261019005600 32.920
20261019005700 32.950
20261019005800 32.970
20261019005900 32.970
20261019010000 -777.0
20261019010100 33.040
20261019010200 33.030
20261019010300 33.060
20261019010400 33.060
20261019010500 33.090
20261019010600 33.120
20261019010700 33.130
20261019010800 33.150
20261019010900 33.180
20261019011000 33.200
20261019011100 33.320
20261019011200 33.440
20261019011300 33.450
20261019011400 33.410
20261019011500 33.380
20261019011600 33.330
20261019011700 33.270
20261019011800 33.160
20261019011900 33.090
20261019012000 32.980
20261019012100 32.980
20261019012200 32.950
20261019012300 32.840
20261019012400 32.920
20261019012500 32.890
20261019012600 32.950
20261019012700 32.980
20261019012800 33.010
20261019012900 33.060
20261019013000 33.090
20261019013100 33.060
20261019013200 33.090
20261019013300 33.060
20261019013400 33.120
20261019013500 33.090
20261019013600 33.150
20261019013700 33.230
20261019013800 33.130
20261019013900 33.010
20261019014000 33.210
20261019014100 33.060
20261019014200 33.040
20261019014300 33.040
20261019014400 33.010
20261019014500 33.030
20261019014600 33.060
20261019014700 33.070
20261019014800 33.100
20261019014900 33.090
20261019015000 33.090
20261019015100 33.150
20261019015200 33.200
20261019015300 33.120
20261019015400 33.130
20261019015500 33.180
20261019015600 33.260
20261019015700 33.230
20261019015800 33.210
20261019015900 33.240
20261019020000 33.210
20261019020100 33.320
20261019020200 33.390
20261019020300 33.390
20261019020400 33.440
20261019020500 33.210
20261019020600 33.270
20261019020700 33.210
20261019020800 33.320
20261019020900 33.360
20261019021000 33.440
20261019021100 33.470
20261019021200 33.350
20261019021300 33.450
20261019021400 33.260
20261019021500 33.380
20261019021600 33.360
20261019021700 33.500
20261019021800 33.640
20261019021900 33.670
20261019022000 33.810
20261019022100 33.880
20261019022200 34.020
20261019022300 34.000
20261019022400 34.130
20261019022500 34.100
20261019022600 34.000
20261019022700 34.140
20261019022800 34.140
20261019022900 34.250
20261019023000 34.230
20261019023100 34.340
20261019023200 34.290
20261019023300 34.160
20261019023400 34.340
20261019023500 34.140
20261019023600 34.190
20261019023700 34.200
20261019023800 34.260
20261019023900 34.320
20261019024000 34.430
20261019024100 34.460
20261019024200 34.460
20261019024300 34.510
20261019024400 34.580
20261019024500 34.610
20261019024600 34.690
20261019024700 34.690
20261019024800 34.740
20261019024900 34.740
20261019025000 34.770
20261019025100 34.780
20261019025200 34.800
20261019025300 34.750
20261019025400 34.800
20261019025500 34.800
20261019025600 34.830
20261019025700 34.810
20261019025800 34.830
20261019025900 34.810
20261019030000 34.830
20261019030100 34.860
20261019030200 34.840
20261019030300 34.870
20261019030400 34.900
20261019030500 34.900
20261019030600 34.890
20261019030700 34.950
20261019030800 34.950
20261019030900 34.970
20261019031000 34.900
20261019031100 34.980
20261019031200 34.970
20261019031300 34.950
20261019031400 34.980
20261019031500 34.980
20261019031600 35.010
20261019031700 35.040
20261019031800 35.030
20261019031900 35.040
20261019032000 35.000
20261019032100 35.040
20261019032200 35.010
20261019032300 35.060
20261019032400 35.060
20261019032500 35.070
20261019032600 35.070
20261019032700 35.100
20261019032800 35.120
20261019032900 35.130
20261019033000 35.150
20261019033100 35.160
20261019033200 35.150
20261019033300 35.190
20261019033400 35.180
20261019033500 35.160
20261019033600 35.160
20261019033700 35.180
20261019033800 35.180
20261019033900 35.210
20261019034000 35.190
20261019034100 35.210
20261019034200 35.210
20261019034300 35.210
20261019034400 35.240
20261019034500 35.240
20261019034600 35.210
20261019034700 35.230
20261019034800 35.190
20261019034900 35.210
20261019035000 35.240
20261019035100 35.240
20261019035200 35.240
20261019035300 35.270
20261019035400 35.290
20261019035500 35.300
20261019035600 35.290
20261019035700 35.300
20261019035800 35.320
20261019035900 35.300
20261019040000 35.320
20261019040100 35.320
20261019040200 35.330
20261019040300 35.330
20261019040400 35.330
20261019040500 35.350
20261019040600 35.350
20261019040700 35.330
20261019040800 35.330
20261019040900 35.330
20261019041000 35.350
20261019041100 35.350
20261019041200 35.350
20261019041300 35.330
20261019041400 35.350
20261019041500 35.350
20261019041600 35.350
20261019041700 35.350
20261019041800 35.350
20261019041900 35.330
20261019042000 35.330
20261019042100 35.350
20261019042200 35.350
20261019042300 35.330
20261019042400 35.350
20261019042500 35.350
20261019042600 35.350
20261019042700 35.360
20261019042800 35.350
20261019042900 35.360
20261019043000 35.350
20261019043100 35.350
20261019043200 35.360
20261019043300 35.360
20261019043400 35.360
20261019043500 35.350
20261019043600 35.350
20261019043700 35.350
20261019043800 35.350
20261019043900 35.350
20261019044000 35.300
20261019044100 35.320
20261019044200 35.130
20261019044300 35.070
20261019044400 35.000
20261019044500 34.860
20261019044600 35.160
20261019044700 35.030
20261019044800 34.830
20261019044900 33.820
20261019045000 34.800
20261019045100 35.100
20261019045200 34.800
20261019045300 34.940
20261019045400 35.160
20261019045500 34.940
20261019045600 34.600
20261019045700 34.980
20261019045800 34.870
20261019045900 34.660
20261019050000 35.060
20261019050100 34.740
20261019050200 34.920
20261019050300 35.130
20261019050400 35.070
20261019050500 35.230
20261019050600 34.830
20261019050700 35.030
20261019050800 35.030
20261019050900 35.320
20261019051000 35.100
20261019051100 35.090
20261019051200 35.030
20261019051300 34.860
20261019051400 35.120
20261019051500 34.870
20261019051600 34.980
20261019051700 35.100
20261019051800 34.650
20261019051900 35.270
20261019052000 35.090
20261019052100 34.430
20261019052200 34.840
20261019052300 35.180
20261019052400 34.980
20261019052500 34.890
20261019052600 34.830
20261019052700 34.890
20261019052800 34.890
20261019052900 35.100
20261019053000 35.320
20261019053100 34.890
20261019053200 35.470
20261019053300 35.420
20261019053400 35.240
20261019053500 35.260
20261019053600 35.270
20261019053700 35.240
20261019053800 35.550
20261019053900 35.290
20261019054000 35.440
20261019054100 35.230
20261019054200 35.190
20261019054300 35.470
20261019054400 35.130
20261019054500 35.100
20261019054600 35.030
20261019054700 35.030
20261019054800 34.920
20261019054900 35.150
20261019055000 35.230
20261019055100 35.010
20261019055200 35.440
20261019055300 35.190
20261019055400 35.360
20261019055500 35.470
20261019055600 35.470
20261019055700 35.500
20261019055800 35.500
20261019055900 35.520
20261019060000 35.550
20261019060100 35.550
20261019060200 35.550
20261019060300 35.530
20261019060400 35.550
20261019060500 35.500
20261019060600 35.500
20261019060700 35.480
20261019060800 35.500
20261019060900 35.500
20261019061000 35.500
20261019061100 35.500
20261019061200 35.480
20261019061300 35.480
20261019061400 35.480
20261019061500 35.500
20261019061600 35.500
20261019061700 35.500
20261019061800 35.480
20261019061900 35.470
20261019062000 35.480
20261019062100 35.470
20261019062200 35.450
20261019062300 35.470
20261019062400 35.450
20261019062500 35.480
20261019062600 35.470
20261019062700 35.420
20261019062800 35.420
20261019062900 35.440
20261019063000 35.440
20261019063100 35.450
20261019063200 35.410
20261019063300 35.440
20261019063400 35.450
20261019063500 35.470
20261019063600 35.470
20261019063700 35.450
20261019063800 35.390
20261019063900 35.450
20261019064000 35.440
20261019064100 35.420
20261019064200 35.440
20261019064300 35.390
20261019064400 35.420
20261019064500 35.440
20261019064600 35.470
20261019064700 35.410
20261019064800 35.390
20261019064900 35.320
20261019065000 35.300
20261019065100 35.410
20261019065200 35.330
20261019065300 35.330
20261019065400 35.270
20261019065500 35.270
20261019065600 35.270
20261019065700 35.240
20261019065800 35.320
20261019065900 35.240
20261019070000 35.190
20261019070100 35.300
20261019070200 35.160
20261019070300 35.090
20261019070400 35.070
20261019070500 35.210
20261019070600 35.040
20261019070700 34.890
20261019070800 34.830
20261019070900 35.060
20261019071000 35.270
20261019071100 35.030
20261019071200 34.980
20261019071300 35.100
20261019071400 35.150
20261019071500 34.970
20261019071600 35.030
20261019071700 34.870
20261019071800 34.950
20261019071900 34.870
20261019072000 35.030
20261019072100 35.350
20261019072200 35.150
20261019072300 34.780
20261019072400 34.550
20261019072500 34.540
20261019072600 34.510
20261019072700 34.810
20261019072800 34.650
20261019072900 34.740
20261019073000 34.710
20261019073100 34.260
20261019073200 33.840
20261019073300 34.630
20261019073400 34.160
20261019073500 34.220
20261019073600 34.430
20261019073700 34.940
20261019073800 34.320
20261019073900 34.100
20261019074000 34.800
20261019074100 34.710
20261019074200 34.290
20261019074300 33.960
20261019074400 34.110
20261019074500 34.390
20261019074600 34.290
20261019074700 34.250
20261019074800 33.610
20261019074900 33.940
20261019075000 34.810
20261019075100 34.370
20261019075200 34.580
20261019075300 34.540
20261019075400 34.480
20261019075500 34.390
20261019075600 34.400
20261019075700 34.340
20261019075800 34.460
20261019075900 34.320
20261019080000 34.430
20261019080100 34.430
20261019080200 34.600
20261019080300 34.400
20261019080400 34.320
20261019080500 34.540
20261019080600 34.400
20261019080700 34.110
20261019080800 34.080
20261019080900 33.850
20261019081000 34.190
20261019081100 34.080
20261019081200 33.960
20261019081300 33.790
20261019081400 34.080
20261019081500 33.590
20261019081600 33.790
20261019081700 33.990
20261019081800 33.820
20261019081900 33.880
20261019082000 33.470
20261019082100 33.910
20261019082200 33.780
20261019082300 33.440
20261019082400 33.580
20261019082500 33.470
20261019082600 33.790
20261019082700 33.910
20261019082800 33.990
20261019082900 33.930
20261019083000 34.200
20261019083100 34.190
20261019083200 34.100
20261019083300 34.100
20261019083400 33.960
20261019083500 33.760
20261019083600 33.760
20261019083700 34.030
20261019083800 33.900
20261019083900 34.130
20261019084000 33.990
20261019084100 33.930
20261019084200 33.740
20261019084300 33.700
20261019084400 33.790
20261019084500 33.970
20261019084600 33.910
20261019084700 33.910
20261019084800 33.450
20261019084900 33.680
20261019085000 33.610
20261019085100 33.550
20261019085200 33.350
20261019085300 33.620
20261019085400 33.470
20261019085500 33.090
20261019085600 33.390
20261019085700 33.290
20261019085800 33.350
20261019085900 33.590
20261019090000 -777.0
20261019090100 33.410
20261019090200 33.450
20261019090300 33.520
20261019090400 33.620
20261019090500 33.560
20261019090600 33.580
20261019090700 33.450
20261019090800 33.580
20261019090900 33.500
20261019091000 33.490
20261019091100 33.420
20261019091200 33.470
20261019091300 33.450
20261019091400 33.380
20261019091500 33.380
20261019091600 33.380
20261019091700 33.360
20261019091800 33.270
20261019091900 33.060
20261019092000 33.010
20261019092100 33.180
20261019092200 33.240
20261019092300 33.210
20261019092400 33.210
20261019092500 33.180
20261019092600 33.150
20261019092700 33.060
20261019092800 33.150
20261019092900 33.150
20261019093000 33.130
20261019093100 33.130
20261019093200 33.090
20261019093300 33.040
20261019093400 33.100
20261019093500 33.130
20261019093600 33.100
20261019093700 33.180
20261019093800 33.200
20261019093900 33.200
20261019094000 33.200
20261019094100 33.160
20261019094200 33.130
20261019094300 33.120
20261019094400 33.100
20261019094500 33.100
20261019094600 33.120
20261019094700 33.070
20261019094800 33.030
20261019094900 32.980
20261019095000 32.940
20261019095100 32.980
20261019095200 32.970
20261019095300 32.920
20261019095400 32.910
20261019095500 32.940
20261019095600 32.940
20261019095700 32.940
20261019095800 32.940
20261019095900 32.920
20261019100000 32.890
20261019100100 32.890
20261019100200 32.870
20261019100300 32.910
20261019100400 32.910
20261019100500 32.870
20261019100600 32.870
20261019100700 32.840
20261019100800 32.830
20261019100900 32.810
20261019101000 32.630
20261019101100 32.416
20261019101200 32.401
20261019101300 32.432
20261019101400 32.386
20261019101500 32.172
20261019101600 32.294
20261019101700 32.233
20261019101800 32.233
20261019101900 32.279
20261019102000 32.447
20261019102100 32.740
20261019102200 32.710
20261019102300 32.615
20261019102400 32.676
20261019102500 32.462
20261019102600 32.630
20261019102700 32.478
20261019102800 32.554
20261019102900 32.432
20261019103000 32.447
20261019103100 32.478
20261019103200 32.493
20261019103300 32.416
20261019103400 32.462
20261019103500 32.493
20261019103600 32.416
20261019103700 32.279
20261019103800 32.081
20261019103900 32.462
20261019104000 32.478
20261019104100 32.478
20261019104200 32.462
20261019104300 32.294
20261019104400 32.355
20261019104500 32.233
20261019104600 32.310
20261019104700 32.355
20261019104800 32.279
20261019104900 32.294
20261019105000 32.203
20261019105100 32.264
20261019105200 32.310
20261019105300 32.371
20261019105400 32.432
20261019105500 32.371
20261019105600 32.340
20261019105700 32.325
20261019105800 32.310
20261019105900 32.325
20261019110000 32.371
20261019110100 32.371
20261019110200 32.264
20261019110300 32.172
20261019110400 32.203
20261019110500 32.127
20261019110600 32.203
20261019110700 32.142
20261019110800 32.218
20261019110900 32.218
20261019111000 32.050
20261019111100 32.081
20261019111200 31.959
20261019111300 32.188
20261019111400 31.608
20261019111500 32.325
20261019111600 32.264
20261019111700 32.218
20261019111800 32.188
20261019111900 31.455
20261019112000 31.440
20261019112100 32.127
20261019112200 31.913
20261019112300 32.096
20261019112400 32.065
20261019112500 32.065
20261019112600 32.081
20261019112700 32.081
20261019112800 32.111
20261019112900 32.111
20261019113000 32.111
20261019113100 32.111
20261019113200 32.081
20261019113300 31.882
20261019113400 31.653
20261019113500 31.547
20261019113600 31.470
20261019113700 31.424
20261019113800 31.424
20261019113900 31.348
20261019114000 31.272
20261019114100 31.226
20261019114200 31.257
20261019114300 31.196
20261019114400 31.150
20261019114500 31.134
20261019114600 31.119
20261019114700 31.119
20261019114800 31.089
20261019114900 31.119
20261019115000 31.012
20261019115100 31.028
20261019115200 31.333
20261019115300 31.394
20261019115400 29.807
20261019115500 29.929
20261019115600 31.379
20261019115700 31.379
20261019115800 31.470
20261019115900 31.134
20261019120000 31.714
20261019120100 30.860
20261019120200 31.653
20261019120300 31.745
20261019120400 31.852
20261019120500 31.882
20261019120600 31.943
20261019120700 31.989
20261019120800 32.035
20261019120900 31.989
20261019121000 31.821
20261019121100 31.867
20261019121200 31.821
20261019121300 31.867
20261019121400 31.898
20261019121500 31.791
20261019121600 31.730
20261019121700 31.760
20261019121800 31.760
20261019121900 31.775
20261019122000 31.760
20261019122100 31.745
20261019122200 31.775
20261019122300 31.791
20261019122400 31.775
20261019122500 31.775
20261019122600 31.775
20261019122700 31.775
20261019122800 31.775
20261019122900 31.791
20261019123000 31.806
20261019123100 31.821
20261019123200 31.852
20261019123300 31.852
20261019123400 31.913
20261019123500 31.898
20261019123600 31.486
20261019123700 31.821
20261019123800 31.882
20261019123900 31.913
20261019124000 31.882
20261019124100 31.898
20261019124200 32.020
20261019124300 32.050
20261019124400 32.050
20261019124500 32.020
20261019124600 31.989
20261019124700 32.020
20261019124800 32.050
20261019124900 32.081
20261019125000 32.081
20261019125100 32.050
20261019125200 32.065
20261019125300 32.096
20261019125400 32.142
20261019125500 32.111
20261019125600 32.142
20261019125700 32.249
20261019125800 32.249
20261019125900 32.264
20261019130000 32.264
20261019130100 32.279
20261019130200 32.279
20261019130300 32.279
20261019130400 32.294
20261019130500 32.355
20261019130600 32.462
20261019130700 32.478
20261019130800 32.554
20261019130900 32.539
20261019131000 32.554
20261019131100 32.584
20261019131200 32.600
20261019131300 32.584
20261019131400 32.600
20261019131500 32.630
20261019131600 32.645
20261019131700 32.645
20261019131800 32.720
20261019131900 32.710
20261019132000 32.710
20261019132100 32.750
20261019132200 32.676
20261019132300 32.740
20261019132400 32.750
20261019132500 32.750
20261019132600 32.710
20261019132700 32.710
20261019132800 32.740
20261019132900 32.780
20261019133000 32.770
20261019133100 32.800
20261019133200 32.800
20261019133300 32.860
20261019133400 32.830
20261019133500 32.840
20261019133600 32.920
20261019133700 32.920
20261019133800 32.950
20261019133900 32.940
20261019134000 32.970
20261019134100 33.010
20261019134200 33.010
20261019134300 33.030
20261019134400 33.040
20261019134500 33.040
20261019134600 33.030
20261019134700 33.040
20261019134800 33.070
20261019134900 33.100
20261019135000 33.120
20261019135100 33.150
20261019135200 33.180
20261019135300 33.180
20261019135400 33.150
20261019135500 33.100
20261019135600 33.060
20261019135700 33.070
20261019135800 33.040
20261019135900 33.060
20261019140000 33.100
20261019140100 33.120
20261019140200 33.130
20261019140300 33.210
20261019140400 33.210
20261019140500 33.200
20261019140600 33.210
20261019140700 33.160
20261019140800 33.160
20261019140900 33.210
20261019141000 33.260
20261019141100 33.270
20261019141200 33.270
20261019141300 33.270
20261019141400 33.270
20261019141500 33.300
20261019141600 33.290
20261019141700 33.290
20261019141800 33.300
20261019141900 33.300
20261019142000 33.300
20261019142100 33.360
20261019142200 33.350
20261019142300 33.350
20261019142400 33.350
20261019142500 33.390
20261019142600 33.410
20261019142700 33.410
20261019142800 33.420
20261019142900 33.420
20261019143000 33.440
20261019143100 33.450
20261019143200 33.520
20261019143300 33.550
20261019143400 33.560
20261019143500 33.580
20261019143600 33.590
20261019143700 33.620
20261019143800 33.620
20261019143900 33.640
20261019144000 33.640
20261019144100 33.650
20261019144200 33.650
20261019144300 33.680
20261019144400 33.670
20261019144500 33.710
20261019144600 33.760
20261019144700 33.760
20261019144800 33.760
20261019144900 33.780
20261019145000 33.730
20261019145100 33.670
20261019145200 33.650
20261019145300 33.700
20261019145400 33.730
20261019145500 33.760
20261019145600 33.640
20261019145700 33.790
20261019145800 33.730
20261019145900 33.850
20261019150000 33.850
20261019150100 33.700
20261019150200 33.740
20261019150300 33.850
20261019150400 33.900
20261019150500 33.880
20261019150600 33.930
20261019150700 33.850
20261019150800 33.880
20261019150900 33.960
20261019151000 33.940
20261019151100 33.960
20261019151200 33.990
20261019151300 34.000
20261019151400 34.000
20261019151500 34.030
20261019151600 34.030
20261019151700 34.030
20261019151800 34.030
20261019151900 34.020
20261019152000 34.050
20261019152100 34.030
20261019152200 34.030
20261019152300 34.050
20261019152400 34.050
20261019152500 34.070
20261019152600 34.070
20261019152700 34.070
20261019152800 34.080
20261019152900 34.050
20261019153000 34.100
20261019153100 34.130
20261019153200 33.970
20261019153300 33.970
20261019153400 33.960
20261019153500 33.610
20261019153600 33.550
20261019153700 34.130
20261019153800 34.130
20261019153900 34.070
20261019154000 34.130
20261019154100 34.130
20261019154200 33.910
20261019154300 34.140
20261019154400 34.160
20261019154500 34.190
20261019154600 34.260
20261019154700 34.220
20261019154800 34.200
20261019154900 34.200
20261019155000 34.230
20261019155100 34.230
20261019155200 34.220
20261019155300 34.260
20261019155400 33.350
20261019155500 33.420
20261019155600 33.580
20261019155700 33.670
20261019155800 34.280
20261019155900 34.320
20261019160000 34.360
20261019160100 34.310
20261019160200 34.290
20261019160300 34.320
20261019160400 34.220
20261019160500 34.230
20261019160600 34.250
20261019160700 33.390
20261019160800 34.310
20261019160900 34.050
20261019161000 34.260
20261019161100 34.290
20261019161200 34.280
20261019161300 34.310
20261019161400 34.260
20261019161500 34.310
20261019161600 34.290
20261019161700 34.340
20261019161800 34.420
20261019161900 34.370
20261019162000 34.340
20261019162100 34.390
20261019162200 34.370
20261019162300 34.420
20261019162400 34.400
20261019162500 34.460
20261019162600 34.390
20261019162700 34.430
20261019162800 34.480
20261019162900 34.460
20261019163000 34.550
20261019163100 34.570
20261019163200 34.600
20261019163300 34.540
20261019163400 34.510
20261019163500 34.520
20261019163600 34.510
20261019163700 34.520
20261019163800 33.620
20261019163900 34.580
20261019164000 34.340
20261019164100 34.600
20261019164200 34.610
20261019164300 34.650
20261019164400 34.570
20261019164500 34.540
20261019164600 34.570
20261019164700 34.570
20261019164800 34.490
20261019164900 34.580
20261019165000 34.630
20261019165100 34.660
20261019165200 34.720
20261019165300 34.720
20261019165400 34.740
20261019165500 34.740
20261019165600 34.690
20261019165700 34.720
20261019165800 34.770
20261019165900 34.780
20261019170000 34.810
20261019170100 34.520
20261019170200 34.580
20261019170300 34.800
20261019170400 34.890
20261019170500 34.890
20261019170600 34.870
20261019170700 34.870
20261019170800 34.870
20261019170900 34.840
20261019171000 34.870
20261019171100 34.920
20261019171200 34.950
20261019171300 34.890
20261019171400 34.890
20261019171500 34.940
20261019171600 34.940
20261019171700 34.970
20261019171800 34.920
20261019171900 34.890
20261019172000 34.870
20261019172100 34.940
20261019172200 34.890
20261019172300 34.940
20261019172400 34.860
20261019172500 34.890
20261019172600 34.940
20261019172700 34.900
20261019172800 34.900
20261019172900 34.900
20261019173000 34.900
20261019173100 34.890
20261019173200 34.900
20261019173300 34.900
20261019173400 34.920
20261019173500 34.870
20261019173600 34.920
20261019173700 34.950
20261019173800 34.920
20261019173900 34.940
20261019174000 34.950
20261019174100 34.920
20261019174200 34.950
20261019174300 34.940
20261019174400 34.970
20261019174500 34.970
20261019174600 34.940
20261019174700 34.980
20261019174800 34.970
20261019174900 35.000
20261019175000 35.000
20261019175100 35.010
20261019175200 35.040
20261019175300 35.040
20261019175400 35.040
20261019175500 35.040
20261019175600 35.040
20261019175700 35.060
20261019175800 35.070
20261019175900 35.070
20261019180000 35.090
20261019180100 35.090
20261019180200 35.090
20261019180300 35.090
20261019180400 35.100
20261019180500 35.100
20261019180600 35.100
20261019180700 35.100
20261019180800 35.090
20261019180900 35.090
20261019181000 35.100
20261019181100 35.090
20261019181200 35.100
20261019181300 35.090
20261019181400 35.100
20261019181500 35.100
20261019181600 35.120
20261019181700 35.120
20261019181800 35.120
20261019181900 35.130
20261019182000 35.130
20261019182100 35.130
20261019182200 35.130
20261019182300 35.130
20261019182400 35.100
20261019182500 35.090
20261019182600 35.090
20261019182700 35.090
20261019182800 35.060
20261019182900 35.060
20261019183000 35.090
20261019183100 35.060
20261019183200 35.060
20261019183300 35.070
20261019183400 35.060
20261019183500 35.060
20261019183600 35.060
20261019183700 35.060
20261019183800 35.060
20261019183900 35.070
20261019184000 35.070
20261019184100 35.090
20261019184200 35.100
20261019184300 35.100
20261019184400 34.830
20261019184500 34.600
20261019184600 34.080
20261019184700 33.320
20261019184800 34.780
20261019184900 33.990
20261019185000 35.090
20261019185100 35.090
20261019185200 35.070
20261019185300 35.070
20261019185400 35.070
20261019185500 35.070
20261019185600 35.060
20261019185700 35.060
20261019185800 35.030
20261019185900 35.040
20261019190000 35.010
20261019190100 35.000
20261019190200 34.970
20261019190300 34.970
20261019190400 34.780
20261019190500 34.840
20261019190600 34.840
20261019190700 34.870
20261019190800 34.940
20261019190900 34.900
20261019191000 34.890
20261019191100 34.890
20261019191200 34.840
20261019191300 34.830
20261019191400 34.860
20261019191500 34.480
20261019191600 34.830
20261019191700 34.710
20261019191800 34.780
20261019191900 34.770
20261019192000 34.770
20261019192100 34.810
20261019192200 34.810
20261019192300 34.810
20261019192400 34.690
20261019192500 34.650
20261019192600 34.520
20261019192700 34.510
20261019192800 34.510
20261019192900 34.400
20261019193000 34.160
20261019193100 34.570
20261019193200 34.260
20261019193300 34.250
20261019193400 34.360
20261019193500 34.370
20261019193600 34.260
20261019193700 34.170
20261019193800 34.190
20261019193900 34.290
20261019194000 34.280
20261019194100 34.390
20261019194200 34.580
20261019194300 34.750
20261019194400 34.630
20261019194500 34.740
20261019194600 34.510
20261019194700 34.480
20261019194800 34.360
20261019194900 33.970
20261019195000 33.960
20261019195100 33.260
20261019195200 34.340
20261019195300 34.190
20261019195400 34.100
20261019195500 34.450
20261019195600 34.000
20261019195700 34.020
20261019195800 33.910
20261019195900 33.610
20261019200000 33.580
20261019200100 33.390
20261019200200 33.930
20261019200300 34.130
20261019200400 33.620
20261019200500 33.760
20261019200600 34.280
20261019200700 34.550
20261019200800 34.290
20261019200900 33.780
20261019201000 33.960
20261019201100 33.210
20261019201200 33.810
20261019201300 34.030
20261019201400 33.710
20261019201500 32.720
20261019201600 34.130
20261019201700 33.470
20261019201800 33.200
20261019201900 33.210
20261019202000 32.940
20261019202100 32.691
20261019202200 33.100
20261019202300 32.355
20261019202400 33.090
20261019202500 33.410
20261019202600 32.940
20261019202700 32.840
20261019202800 33.150
20261019202900 32.840
20261019203000 32.416
20261019203100 32.770
20261019203200 32.539
20261019203300 32.890
20261019203400 33.060
20261019203500 32.940
20261019203600 33.300
20261019203700 32.830
20261019203800 32.325
20261019203900 32.554
20261019204000 32.630
20261019204100 33.320
20261019204200 32.615
20261019204300 31.882
20261019204400 32.127
20261019204500 32.020
20261019204600 32.203
20261019204700 32.188
20261019204800 32.860
20261019204900 32.218
20261019205000 31.913
20261019205100 32.279
20261019205200 32.554
20261019205300 31.852
20261019205400 32.401
20261019205500 31.455
20261019205600 32.065
20261019205700 32.279
20261019205800 33.070
20261019205900 32.800
20261019210000 32.661
20261019210100 32.584
20261019210200 31.837
20261019210300 32.188
20261019210400 32.310
20261019210500 33.040
20261019210600 32.720
20261019210700 31.821
20261019210800 32.645
20261019210900 33.010
20261019211000 33.160
20261019211100 33.010
20261019211200 33.180
20261019211300 32.691
20261019211400 32.325
20261019211500 33.440
20261019211600 33.210
20261019211700 32.539
20261019211800 32.584
20261019211900 32.203
20261019212000 32.810
20261019212100 32.661
20261019212200 33.040
20261019212300 32.750
20261019212400 32.740
20261019212500 32.584
20261019212600 32.416
20261019212700 32.203
20261019212800 33.030
20261019212900 33.100
20261019213000 33.070
20261019213100 32.750
20261019213200 32.065
20261019213300 32.890
20261019213400 32.920
20261019213500 32.264
20261019213600 32.264
20261019213700 32.710
20261019213800 32.142
20261019213900 32.630
20261019214000 32.218
20261019214100 32.584
20261019214200 32.203
20261019214300 32.020
20261019214400 32.340
20261019214500 32.569
20261019214600 33.040
20261019214700 33.070
20261019214800 33.040
20261019214900 32.950
20261019215000 32.970
20261019215100 33.030
20261019215200 33.040
20261019215300 33.030
20261019215400 32.870
20261019215500 32.950
20261019215600 31.730
20261019215700 32.830
20261019215800 32.554
20261019215900 31.837
20261019220000 30.768
20261019220100 32.615
20261019220200 32.554
20261019220300 32.740
20261019220400 32.780
20261019220500 32.691
20261019220600 32.980
20261019220700 32.970
20261019220800 32.569
20261019220900 32.950
20261019221000 32.940
20261019221100 32.910
20261019221200 32.910
20261019221300 32.910
20261019221400 32.890
20261019221500 32.870
20261019221600 32.860
20261019221700 32.630
20261019221800 32.615
20261019221900 32.800
20261019222000 32.830
20261019222100 32.830
20261019222200 32.810
20261019222300 32.770
20261019222400 32.750
20261019222500 32.770
20261019222600 32.750
20261019222700 32.386
20261019222800 32.710
20261019222900 32.691
20261019223000 32.676
20261019223100 32.661
20261019223200 32.645
20261019223300 32.630
20261019223400 32.600
20261019223500 32.584
20261019223600 32.554
20261019223700 32.554
20261019223800 32.539
20261019223900 32.523
20261019224000 30.341
20261019224100 31.699
20261019224200 32.157
20261019224300 31.943
20261019224400 32.004
20261019224500 31.608
20261019224600 31.852
20261019224700 31.913
20261019224800 31.959
20261019224900 31.882
20261019225000 32.325
20261019225100 32.310
20261019225200 32.294
20261019225300 31.837
20261019225400 32.218
20261019225500 31.959
20261019225600 32.050
20261019225700 31.562
20261019225800 31.913
20261019225900 31.867
20261019230000 31.959
20261019230100 32.203
20261019230200 32.264
20261019230300 32.233
20261019230400 32.249
20261019230500 32.233
20261019230600 32.218
20261019230700 31.608
20261019230800 31.669
20261019230900 31.714
20261019231000 31.638
20261019231100 31.424
20261019231200 31.928
20261019231300 31.837
20261019231400 31.714
20261019231500 31.760
20261019231600 32.142
20261019231700 32.127
20261019231800 32.111
20261019231900 32.111
20261019232000 32.111
20261019232100 32.096
20261019232200 32.050
20261019232300 32.081
20261019232400 32.065
20261019232500 32.050
20261019232600 32.035
20261019232700 32.004
20261019232800 31.974
20261019232900 31.943
20261019233000 32.004
20261019233100 31.989
20261019233200 31.989
20261019233300 31.974
20261019233400 31.974
20261019233500 31.943
20261019233600 31.943
20261019233700 31.943
20261019233800 31.943
20261019233900 31.928
20261019234000 31.928
20261019234100 31.959
20261019234200 31.959
20261019234300 31.943
20261019234400 31.898
20261019234500 31.913
20261019234600 31.913
20261019234700 31.898
20261019234800 31.898
20261019234900 31.882
20261019235000 31.898
20261019235100 31.898
20261019235200 31.898
20261019235300 31.898
20261019235400 31.913
20261019235500 31.898
20261019235600 31.898
20261019235700 31.913
20261019235800 31.913
20261019235900 31.913
20261019240000 31.913