#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 14.430
20261021000200 14.410
20261021000300 14.390
20261021000400 14.270
20261021000500 14.300
20261021000600 14.250
20261021000700 14.150
20261021000800 14.210
20261021000900 14.200
20261021001000 14.190
20261021001100 14.120
20261021001200 13.910
20261021001300 14.080
20261021001400 14.140
20261021001500 14.030
20261021001600 13.880
20261021001700 13.960
20261021001800 13.930
20261021001900 13.750
20261021002000 13.890
20261021002100 13.570
20261021002200 13.690
20261021002300 13.610
20261021002400 13.780
20261021002500 13.530
20261021002600 13.620
20261021002700 13.510
20261021002800 -777.0
20261021002900 13.430
20261021003000 13.360
20261021003100 13.340
20261021003200 13.360
20261021003300 13.220
20261021003400 13.160
20261021003500 13.230
20261021003600 13.070
20261021003700 13.050
20261021003800 13.100
20261021003900 13.070
20261021004000 12.950
20261021004100 12.820
20261021004200 12.860
20261021004300 12.900
20261021004400 12.690
20261021004500 12.780
20261021004600 12.740
20261021004700 12.550
20261021004800 12.510
20261021004900 12.540
20261021005000 12.580
20261021005100 12.490
20261021005200 12.410
20261021005300 12.440
20261021005400 12.460
20261021005500 12.310
20261021005600 12.300
20261021005700 12.300
20261021005800 12.190
20261021005900 12.210
20261021010000 12.330
20261021010100 12.300
20261021010200 12.290
20261021010300 12.230
20261021010400 12.090
20261021010500 12.170
20261021010600 12.130
20261021010700 12.100
20261021010800 12.130
20261021010900 12.130
20261021011000 11.930
20261021011100 11.900
20261021011200 11.950
20261021011300 11.940
20261021011400 11.970
20261021011500 11.880
20261021011600 11.810
20261021011700 11.760
20261021011800 11.800
20261021011900 11.800
20261021012000 11.740
20261021012100 11.670
20261021012200 11.720
20261021012300 11.650
20261021012400 11.680
20261021012500 11.560
20261021012600 11.520
20261021012700 11.490
20261021012800 11.460
20261021012900 11.540
20261021013000 11.530
20261021013100 11.440
20261021013200 11.550
20261021013300 11.520
20261021013400 11.490
20261021013500 11.380
20261021013600 11.390
20261021013700 11.360
20261021013800 11.370
20261021013900 11.330
20261021014000 11.410
20261021014100 11.380
20261021014200 11.370
20261021014300 11.320
20261021014400 11.280
20261021014500 11.240
20261021014600 11.270
20261021014700 11.290
20261021014800 11.210
20261021014900 11.210
20261021015000 11.200
20261021015100 11.190
20261021015200 11.150
20261021015300 11.160
20261021015400 11.100
20261021015500 11.040
20261021015600 11.030
20261021015700 10.990
20261021015800 10.990
20261021015900 11.010
20261021020000 11.000
20261021020100 10.970
20261021020200 10.950
20261021020300 10.920
20261021020400 10.930
20261021020500 10.940
20261021020600 10.910
20261021020700 10.910
20261021020800 10.830
20261021020900 10.820
20261021021000 10.800
20261021021100 10.770
20261021021200 10.790
20261021021300 10.780
20261021021400 10.750
20261021021500 10.730
20261021021600 10.710
20261021021700 10.690
20261021021800 10.690
20261021021900 10.670
20261021022000 10.640
20261021022100 10.660
20261021022200 10.700
20261021022300 10.740
20261021022400 10.690
20261021022500 10.630
20261021022600 10.640
20261021022700 10.610
20261021022800 10.610
20261021022900 10.640
20261021023000 10.640
20261021023100 10.640
20261021023200 10.620
20261021023300 10.610
20261021023400 10.630
20261021023500 10.620
20261021023600 10.620
20261021023700 10.630
20261021023800 10.680
20261021023900 10.650
20261021024000 10.660
20261021024100 10.720
20261021024200 10.690
20261021024300 10.690
20261021024400 10.680
20261021024500 10.730
20261021024600 10.740
20261021024700 10.900
20261021024800 11.270
20261021024900 11.160
20261021025000 10.910
20261021025100 11.050
20261021025200 10.770
20261021025300 10.940
20261021025400 11.630
20261021025500 11.470
20261021025600 11.110
20261021025700 10.770
20261021025800 11.290
20261021025900 12.100
20261021030000 11.400
20261021030100 11.560
20261021030200 11.290
20261021030300 11.810
20261021030400 11.840
20261021030500 11.960
20261021030600 12.390
20261021030700 12.490
20261021030800 12.850
20261021030900 12.800
20261021031000 13.160
20261021031100 13.270
20261021031200 13.250
20261021031300 12.920
20261021031400 12.330
20261021031500 12.250
20261021031600 12.470
20261021031700 12.320
20261021031800 12.830
20261021031900 12.910
20261021032000 12.550
20261021032100 12.210
20261021032200 11.780
20261021032300 12.600
20261021032400 12.440
20261021032500 11.880
20261021032600 11.250
20261021032700 11.220
20261021032800 10.980
20261021032900 10.860
20261021033000 11.590
20261021033100 10.810
20261021033200 11.680
20261021033300 12.130
20261021033400 11.690
20261021033500 10.800
20261021033600 10.790
20261021033700 10.770
20261021033800 10.790
20261021033900 10.830
20261021034000 10.830
20261021034100 10.820
20261021034200 10.840
20261021034300 10.830
20261021034400 10.850
20261021034500 10.850
20261021034600 10.860
20261021034700 10.870
20261021034800 10.890
20261021034900 10.880
20261021035000 10.900
20261021035100 10.920
20261021035200 10.940
20261021035300 10.950
20261021035400 10.980
20261021035500 11.000
20261021035600 11.040
20261021035700 11.090
20261021035800 11.160
20261021035900 11.250
20261021040000 11.260
20261021040100 11.350
20261021040200 11.400
20261021040300 11.400
20261021040400 11.460
20261021040500 11.480
20261021040600 11.640
20261021040700 11.680
20261021040800 11.520
20261021040900 11.480
20261021041000 11.570
20261021041100 11.610
20261021041200 11.570
20261021041300 11.550
20261021041400 11.470
20261021041500 11.460
20261021041600 11.420
20261021041700 11.490
20261021041800 11.600
20261021041900 11.470
20261021042000 11.490
20261021042100 11.590
20261021042200 11.500
20261021042300 11.570
20261021042400 11.640
20261021042500 11.600
20261021042600 11.840
20261021042700 11.960
20261021042800 12.470
20261021042900 12.640
20261021043000 12.280
20261021043100 11.860
20261021043200 11.740
20261021043300 12.150
20261021043400 12.590
20261021043500 12.660
20261021043600 13.000
20261021043700 12.410
20261021043800 12.400
20261021043900 12.520
20261021044000 12.610
20261021044100 12.440
20261021044200 13.160
20261021044300 13.270
20261021044400 13.780
20261021044500 13.980
20261021044600 13.650
20261021044700 13.920
20261021044800 14.090
20261021044900 13.870
20261021045000 14.130
20261021045100 14.280
20261021045200 14.510
20261021045300 14.350
20261021045400 14.530
20261021045500 14.130
20261021045600 14.140
20261021045700 13.450
20261021045800 13.520
20261021045900 13.710
20261021050000 13.480
20261021050100 13.650
20261021050200 13.860
20261021050300 13.600
20261021050400 14.390
20261021050500 14.070
20261021050600 13.890
20261021050700 13.650
20261021050800 13.970
20261021050900 14.090
20261021051000 14.270
20261021051100 13.820
20261021051200 13.580
20261021051300 13.670
20261021051400 17.000
20261021051500 17.940
20261021051600 15.820
20261021051700 15.240
20261021051800 14.990
20261021051900 15.120
20261021052000 15.390
20261021052100 15.800
20261021052200 16.090
20261021052300 16.300
20261021052400 16.620
20261021052500 16.080
20261021052600 17.020
20261021052700 15.630
20261021052800 15.720
20261021052900 15.980
20261021053000 15.910
20261021053100 16.380
20261021053200 16.240
20261021053300 15.860
20261021053400 16.100
20261021053500 17.230
20261021053600 16.260
20261021053700 16.300
20261021053800 16.970
20261021053900 17.760
20261021054000 16.880
20261021054100 16.840
20261021054200 17.210
20261021054300 16.780
20261021054400 16.260
20261021054500 16.180
20261021054600 16.610
20261021054700 16.890
20261021054800 16.690
20261021054900 16.720
20261021055000 16.450
20261021055100 16.040
20261021055200 16.480
20261021055300 16.840
20261021055400 17.490
20261021055500 17.640
20261021055600 18.430
20261021055700 18.590
20261021055800 18.600
20261021055900 17.960
20261021060000 17.410
20261021060100 16.650
20261021060200 17.760
20261021060300 18.990
20261021060400 18.610
20261021060500 17.060
20261021060600 17.100
20261021060700 17.280
20261021060800 17.310
20261021060900 17.440
20261021061000 17.900
20261021061100 19.020
20261021061200 18.190
20261021061300 18.350
20261021061400 18.330
20261021061500 18.270
20261021061600 18.170
20261021061700 18.120
20261021061800 18.210
20261021061900 17.980
20261021062000 19.070
20261021062100 18.280
20261021062200 18.600
20261021062300 18.760
20261021062400 19.300
20261021062500 19.160
20261021062600 19.050
20261021062700 19.040
20261021062800 19.810
20261021062900 19.840
20261021063000 19.520
20261021063100 20.880
20261021063200 21.340
20261021063300 19.400
20261021063400 19.920
20261021063500 19.290
20261021063600 20.800
20261021063700 20.090
20261021063800 19.920
20261021063900 20.110
20261021064000 20.140
20261021064100 19.890
20261021064200 20.320
20261021064300 19.990
20261021064400 19.990
20261021064500 19.280
20261021064600 20.380
20261021064700 20.930
20261021064800 22.350
20261021064900 20.220
20261021065000 20.080
20261021065100 19.980
20261021065200 19.660
20261021065300 20.000
20261021065400 23.460
20261021065500 22.300
20261021065600 20.130
20261021065700 22.500
20261021065800 20.130
20261021065900 21.220
20261021070000 19.810
20261021070100 19.630
20261021070200 19.650
20261021070300 19.800
20261021070400 19.950
20261021070500 20.170
20261021070600 20.680
20261021070700 20.210
20261021070800 20.390
20261021070900 20.510
20261021071000 20.580
20261021071100 20.750
20261021071200 20.900
20261021071300 20.920
20261021071400 20.810
20261021071500 21.030
20261021071600 21.030
20261021071700 21.230
20261021071800 21.330
20261021071900 21.530
20261021072000 21.640
20261021072100 21.590
20261021072200 21.900
20261021072300 22.220
20261021072400 22.380
20261021072500 21.980
20261021072600 21.740
20261021072700 21.860
20261021072800 21.940
20261021072900 21.670
20261021073000 21.930
20261021073100 21.650
20261021073200 22.050
20261021073300 22.060
20261021073400 22.010
20261021073500 22.030
20261021073600 22.100
20261021073700 22.050
20261021073800 22.200
20261021073900 22.110
20261021074000 22.190
20261021074100 22.220
20261021074200 22.400
20261021074300 22.270
20261021074400 22.190
20261021074500 22.590
20261021074600 22.540
20261021074700 22.220
20261021074800 22.290
20261021074900 22.470
20261021075000 22.310
20261021075100 22.300
20261021075200 22.240
20261021075300 22.300
20261021075400 22.200
20261021075500 22.280
20261021075600 22.360
20261021075700 22.390
20261021075800 22.250
20261021075900 22.400
20261021080000 22.530
20261021080100 22.530
20261021080200 22.530
20261021080300 22.550
20261021080400 22.020
20261021080500 22.400
20261021080600 22.490
20261021080700 22.580
20261021080800 22.590
20261021080900 22.740
20261021081000 22.830
20261021081100 22.880
20261021081200 22.870
20261021081300 22.810
20261021081400 22.870
20261021081500 22.870
20261021081600 22.880
20261021081700 22.920
20261021081800 23.000
20261021081900 23.010
20261021082000 23.010
20261021082100 23.070
20261021082200 23.190
20261021082300 23.310
20261021082400 23.310
20261021082500 23.560
20261021082600 23.170
20261021082700 23.230
20261021082800 23.400
20261021082900 23.500
20261021083000 23.570
20261021083100 23.600
20261021083200 23.670
20261021083300 23.720
20261021083400 23.830
20261021083500 23.970
20261021083600 23.830
20261021083700 23.750
20261021083800 23.980
20261021083900 23.990
20261021084000 23.850
20261021084100 24.860
20261021084200 25.150
20261021084300 25.260
20261021084400 25.450
20261021084500 24.560
20261021084600 25.520
20261021084700 25.750
20261021084800 25.720
20261021084900 25.420
20261021085000 25.380
20261021085100 25.340
20261021085200 25.090
20261021085300 25.720
20261021085400 25.770
20261021085500 25.830
20261021085600 25.870
20261021085700 25.900
20261021085800 25.840
20261021085900 25.700
20261021090000 24.340
20261021090100 25.810
20261021090200 25.820
20261021090300 25.840
20261021090400 25.870
20261021090500 25.780
20261021090600 25.870
20261021090700 25.830
20261021090800 25.020
20261021090900 24.650
20261021091000 25.310
20261021091100 23.130
20261021091200 21.940
20261021091300 22.970
20261021091400 23.510
20261021091500 25.750
20261021091600 25.640
20261021091700 25.670
20261021091800 25.640
20261021091900 25.630
20261021092000 25.620
20261021092100 25.610
20261021092200 25.650
20261021092300 25.630
20261021092400 25.670
20261021092500 25.650
20261021092600 25.620
20261021092700 25.560
20261021092800 25.550
20261021092900 25.550
20261021093000 25.480
20261021093100 25.090
20261021093200 24.920
20261021093300 25.170
20261021093400 25.320
20261021093500 25.240
20261021093600 25.310
20261021093700 25.210
20261021093800 25.220
20261021093900 25.160
20261021094000 25.100
20261021094100 25.200
20261021094200 25.130
20261021094300 25.010
20261021094400 25.000
20261021094500 24.960
20261021094600 24.840
20261021094700 24.910
20261021094800 24.720
20261021094900 24.620
20261021095000 24.540
20261021095100 24.130
20261021095200 24.140
20261021095300 23.800
20261021095400 23.600
20261021095500 23.910
20261021095600 24.040
20261021095700 24.010
20261021095800 24.150
20261021095900 24.150
20261021100000 23.930
20261021100100 23.980
20261021100200 24.000
20261021100300 23.890
20261021100400 24.060
20261021100500 24.280
20261021100600 24.700
20261021100700 24.830
20261021100800 24.840
20261021100900 24.910
20261021101000 25.020
20261021101100 25.010
20261021101200 24.900
20261021101300 24.480
20261021101400 24.190
20261021101500 24.370
20261021101600 24.180
20261021101700 24.260
20261021101800 23.840
20261021101900 23.800
20261021102000 23.750
20261021102100 24.170
20261021102200 23.510
20261021102300 23.590
20261021102400 23.310
20261021102500 22.600
20261021102600 22.940
20261021102700 22.700
20261021102800 22.870
20261021102900 22.520
20261021103000 22.800
20261021103100 23.180
20261021103200 22.880
20261021103300 22.590
20261021103400 22.060
20261021103500 22.800
20261021103600 22.340
20261021103700 22.220
20261021103800 22.400
20261021103900 22.590
20261021104000 22.120
20261021104100 22.190
20261021104200 22.570
20261021104300 22.040
20261021104400 22.050
20261021104500 22.080
20261021104600 22.040
20261021104700 21.810
20261021104800 21.640
20261021104900 21.670
20261021105000 21.760
20261021105100 21.320
20261021105200 21.400
20261021105300 21.210
20261021105400 21.190
20261021105500 21.120
20261021105600 21.070
20261021105700 21.120
20261021105800 21.510
20261021105900 21.200
20261021110000 21.250
20261021110100 21.260
20261021110200 21.060
20261021110300 20.750
20261021110400 20.840
20261021110500 20.810
20261021110600 20.840
20261021110700 20.800
20261021110800 20.770
20261021110900 20.750
20261021111000 20.520
20261021111100 20.540
20261021111200 20.420
20261021111300 20.440
20261021111400 20.390
20261021111500 20.310
20261021111600 20.350
20261021111700 20.260
20261021111800 20.380
20261021111900 20.410
20261021112000 20.250
20261021112100 20.250
20261021112200 20.200
20261021112300 20.310
20261021112400 20.250
20261021112500 20.200
20261021112600 20.200
20261021112700 20.130
20261021112800 20.120
20261021112900 20.140
20261021113000 20.170
20261021113100 20.250
20261021113200 20.070
20261021113300 20.070
20261021113400 19.990
20261021113500 20.150
20261021113600 20.260
20261021113700 20.200
20261021113800 20.190
20261021113900 20.350
20261021114000 20.190
20261021114100 20.260
20261021114200 20.290
20261021114300 20.120
20261021114400 20.170
20261021114500 20.030
20261021114600 19.950
20261021114700 19.870
20261021114800 19.780
20261021114900 19.710
20261021115000 19.650
20261021115100 19.760
20261021115200 19.790
20261021115300 19.760
20261021115400 19.720
20261021115500 19.530
20261021115600 19.560
20261021115700 19.530
20261021115800 19.570
20261021115900 19.410
20261021120000 19.210
20261021120100 19.310
20261021120200 19.100
20261021120300 19.110
20261021120400 19.120
20261021120500 19.050
20261021120600 19.000
20261021120700 18.900
20261021120800 18.720
20261021120900 18.750
20261021121000 18.590
20261021121100 18.450
20261021121200 18.350
20261021121300 18.300
20261021121400 18.360
20261021121500 18.310
20261021121600 18.330
20261021121700 18.290
20261021121800 18.210
20261021121900 18.290
20261021122000 18.290
20261021122100 18.150
20261021122200 18.060
20261021122300 17.930
20261021122400 17.750
20261021122500 17.760
20261021122600 17.780
20261021122700 17.720
20261021122800 17.620
20261021122900 17.570
20261021123000 17.580
20261021123100 17.500
20261021123200 17.510
20261021123300 17.520
20261021123400 17.470
20261021123500 17.400
20261021123600 17.500
20261021123700 17.670
20261021123800 17.660
20261021123900 17.550
20261021124000 17.550
20261021124100 17.470
20261021124200 17.400
20261021124300 17.300
20261021124400 17.250
20261021124500 17.180
20261021124600 17.140
20261021124700 17.160
20261021124800 17.110
20261021124900 17.090
20261021125000 17.020
20261021125100 16.940
20261021125200 16.970
20261021125300 16.950
20261021125400 16.880
20261021125500 16.950
20261021125600 16.920
20261021125700 16.850
20261021125800 16.920
20261021125900 16.730
20261021130000 16.760
20261021130100 16.650
20261021130200 16.690
20261021130300 16.750
20261021130400 16.640
20261021130500 16.610
20261021130600 16.560
20261021130700 16.490
20261021130800 16.470
20261021130900 16.470
20261021131000 16.450
20261021131100 16.490
20261021131200 16.450
20261021131300 16.390
20261021131400 16.350
20261021131500 16.330
20261021131600 16.360
20261021131700 16.320
20261021131800 16.280
20261021131900 16.240
20261021132000 16.210
20261021132100 16.210
20261021132200 16.190
20261021132300 16.180
20261021132400 16.150
20261021132500 16.250
20261021132600 16.120
20261021132700 16.180
20261021132800 16.170
20261021132900 16.210
20261021133000 16.080
20261021133100 16.070
20261021133200 16.150
20261021133300 16.150
20261021133400 16.140
20261021133500 16.050
20261021133600 15.970
20261021133700 15.990
20261021133800 15.940
20261021133900 15.940
20261021134000 15.930
20261021134100 15.810
20261021134200 15.830
20261021134300 15.750
20261021134400 15.730
20261021134500 15.600
20261021134600 15.610
20261021134700 15.570
20261021134800 15.630
20261021134900 15.490
20261021135000 15.510
20261021135100 15.510
20261021135200 15.460
20261021135300 15.420
20261021135400 15.380
20261021135500 15.250
20261021135600 15.280
20261021135700 15.280
20261021135800 15.130
20261021135900 15.120
20261021140000 14.980
20261021140100 15.030
20261021140200 15.020
20261021140300 14.870
20261021140400 14.790
20261021140500 14.820
20261021140600 14.650
20261021140700 14.600
20261021140800 14.640
20261021140900 14.610
20261021141000 14.480
20261021141100 14.600
20261021141200 14.470
20261021141300 14.510
20261021141400 14.470
20261021141500 14.460
20261021141600 14.360
20261021141700 14.400
20261021141800 14.350
20261021141900 14.330
20261021142000 14.270
20261021142100 14.240
20261021142200 14.240
20261021142300 14.110
20261021142400 14.100
20261021142500 14.100
20261021142600 14.160
20261021142700 14.120
20261021142800 14.020
20261021142900 14.140
20261021143000 14.030
20261021143100 14.050
20261021143200 14.060
20261021143300 13.980
20261021143400 13.920
20261021143500 13.790
20261021143600 13.820
20261021143700 13.870
20261021143800 13.720
20261021143900 13.680
20261021144000 13.780
20261021144100 13.700
20261021144200 13.640
20261021144300 13.670
20261021144400 13.700
20261021144500 13.720
20261021144600 13.580
20261021144700 13.590
20261021144800 13.570
20261021144900 13.560
20261021145000 13.510
20261021145100 13.520
20261021145200 13.420
20261021145300 13.440
20261021145400 13.370
20261021145500 13.150
20261021145600 13.050
20261021145700 12.970
20261021145800 12.990
20261021145900 12.930
20261021150000 12.920
20261021150100 12.930
20261021150200 12.910
20261021150300 12.980
20261021150400 12.900
20261021150500 12.780
20261021150600 12.790
20261021150700 12.750
20261021150800 12.720
20261021150900 12.700
20261021151000 12.620
20261021151100 12.520
20261021151200 12.460
20261021151300 12.470
20261021151400 12.710
20261021151500 12.690
20261021151600 12.580
20261021151700 12.640
20261021151800 12.560
20261021151900 12.600
20261021152000 12.550
20261021152100 12.570
20261021152200 12.520
20261021152300 12.530
20261021152400 12.490
20261021152500 12.370
20261021152600 12.320
20261021152700 12.280
20261021152800 12.330
20261021152900 12.480
20261021153000 12.450
20261021153100 12.350
20261021153200 12.360
20261021153300 12.330
20261021153400 12.310
20261021153500 12.220
20261021153600 12.220
20261021153700 12.160
20261021153800 12.130
20261021153900 12.100
20261021154000 12.090
20261021154100 12.090
20261021154200 12.080
20261021154300 12.110
20261021154400 12.130
20261021154500 12.070
20261021154600 11.990
20261021154700 12.060
20261021154800 12.030
20261021154900 12.040
20261021155000 11.980
20261021155100 11.930
20261021155200 11.920
20261021155300 11.920
20261021155400 11.940
20261021155500 12.060
20261021155600 12.080
20261021155700 12.110
20261021155800 11.960
20261021155900 12.040
20261021160000 12.020
20261021160100 12.050
20261021160200 12.040
20261021160300 11.960
20261021160400 12.020
20261021160500 11.990
20261021160600 11.980
20261021160700 11.990
20261021160800 11.960
20261021160900 12.050
20261021161000 11.800
20261021161100 12.080
20261021161200 11.970
20261021161300 11.980
20261021161400 12.000
20261021161500 11.990
20261021161600 11.920
20261021161700 11.890
20261021161800 11.910
20261021161900 11.890
20261021162000 11.910
20261021162100 12.220
20261021162200 12.430
20261021162300 12.370
20261021162400 11.990
20261021162500 11.930
20261021162600 12.740
20261021162700 12.580
20261021162800 12.470
20261021162900 13.180
20261021163000 12.130
20261021163100 13.010
20261021163200 12.420
20261021163300 12.850
20261021163400 13.520
20261021163500 13.540
20261021163600 13.580
20261021163700 13.990
20261021163800 14.020
20261021163900 14.210
20261021164000 14.210
20261021164100 14.220
20261021164200 14.160
20261021164300 14.260
20261021164400 14.150
20261021164500 13.990
20261021164600 14.370
20261021164700 14.010
20261021164800 13.720
20261021164900 14.240
20261021165000 14.360
20261021165100 14.370
20261021165200 14.140
20261021165300 14.670
20261021165400 14.390
20261021165500 14.160
20261021165600 14.600
20261021165700 14.940
20261021165800 14.700
20261021165900 14.630
20261021170000 14.280
20261021170100 14.130
20261021170200 13.550
20261021170300 13.840
20261021170400 14.290
20261021170500 14.280
20261021170600 14.440
20261021170700 14.740
20261021170800 14.580
20261021170900 14.490
20261021171000 14.400
20261021171100 14.250
20261021171200 14.120
20261021171300 13.420
20261021171400 13.700
20261021171500 14.210
20261021171600 14.370
20261021171700 14.060
20261021171800 13.660
20261021171900 13.470
20261021172000 13.500
20261021172100 13.480
20261021172200 13.460
20261021172300 13.960
20261021172400 13.680
20261021172500 13.740
20261021172600 13.720
20261021172700 13.770
20261021172800 13.660
20261021172900 13.690
20261021173000 13.820
20261021173100 14.010
20261021173200 13.710
20261021173300 13.700
20261021173400 14.080
20261021173500 14.140
20261021173600 13.870
20261021173700 13.790
20261021173800 13.830
20261021173900 13.650
20261021174000 13.630
20261021174100 13.660
20261021174200 13.620
20261021174300 13.540
20261021174400 13.420
20261021174500 13.680
20261021174600 13.670
20261021174700 13.620
20261021174800 13.690
20261021174900 13.890
20261021175000 14.000
20261021175100 14.080
20261021175200 14.240
20261021175300 14.480
20261021175400 14.380
20261021175500 14.420
20261021175600 14.930
20261021175700 14.680
20261021175800 14.340
20261021175900 14.220
20261021180000 14.140
20261021180100 14.330
20261021180200 14.200
20261021180300 14.220
20261021180400 14.230
20261021180500 14.260
20261021180600 14.240
20261021180700 14.250
20261021180800 14.300
20261021180900 14.350
20261021181000 14.250
20261021181100 14.290
20261021181200 14.530
20261021181300 14.430
20261021181400 14.610
20261021181500 15.060
20261021181600 15.190
20261021181700 15.410
20261021181800 15.140
20261021181900 15.280
20261021182000 15.380
20261021182100 15.460
20261021182200 15.540
20261021182300 15.580
20261021182400 15.580
20261021182500 15.500
20261021182600 15.510
20261021182700 15.570
20261021182800 16.030
20261021182900 16.090
20261021183000 15.690
20261021183100 15.880
20261021183200 16.200
20261021183300 16.650
20261021183400 16.210
20261021183500 16.350
20261021183600 16.340
20261021183700 16.250
20261021183800 16.090
20261021183900 15.850
20261021184000 15.770
20261021184100 15.980
20261021184200 15.830
20261021184300 15.830
20261021184400 15.940
20261021184500 15.790
20261021184600 15.820
20261021184700 16.090
20261021184800 16.290
20261021184900 16.650
20261021185000 16.620
20261021185100 16.820
20261021185200 17.840
20261021185300 18.170
20261021185400 17.700
20261021185500 17.470
20261021185600 17.570
20261021185700 17.420
20261021185800 17.260
20261021185900 17.470
20261021190000 17.870
20261021190100 17.820
20261021190200 17.470
20261021190300 17.070
20261021190400 16.940
20261021190500 17.440
20261021190600 19.230
20261021190700 20.150
20261021190800 18.510
20261021190900 18.360
20261021191000 18.060
20261021191100 18.630
20261021191200 18.650
20261021191300 18.620
20261021191400 18.800
20261021191500 19.240
20261021191600 19.230
20261021191700 19.680
20261021191800 19.650
20261021191900 19.890
20261021192000 20.070
20261021192100 20.030
20261021192200 20.350
20261021192300 20.110
20261021192400 20.230
20261021192500 19.950
20261021192600 21.180
20261021192700 20.910
20261021192800 22.820
20261021192900 22.640
20261021193000 21.160
20261021193100 21.840
20261021193200 20.870
20261021193300 22.060
20261021193400 21.980
20261021193500 22.260
20261021193600 21.010
20261021193700 21.880
20261021193800 21.520
20261021193900 20.260
20261021194000 20.280
20261021194100 19.980
20261021194200 20.030
20261021194300 20.830
20261021194400 19.510
20261021194500 20.370
20261021194600 19.840
20261021194700 19.770
20261021194800 19.860
20261021194900 20.030
20261021195000 20.400
20261021195100 20.740
20261021195200 20.820
20261021195300 20.520
20261021195400 20.510
20261021195500 20.590
20261021195600 20.580
20261021195700 20.540
20261021195800 20.750
20261021195900 20.820
20261021200000 20.980
20261021200100 21.010
20261021200200 21.070
20261021200300 21.070
20261021200400 21.180
20261021200500 21.320
20261021200600 22.470
20261021200700 21.760
20261021200800 21.580
20261021200900 21.570
20261021201000 21.420
20261021201100 21.490
20261021201200 21.580
20261021201300 21.580
20261021201400 21.770
20261021201500 21.690
20261021201600 21.860
20261021201700 21.920
20261021201800 22.690
20261021201900 22.720
20261021202000 22.120
20261021202100 23.630
20261021202200 24.660
20261021202300 25.150
20261021202400 25.130
20261021202500 22.360
20261021202600 22.220
20261021202700 22.400
20261021202800 25.010
20261021202900 24.960
20261021203000 25.440
20261021203100 25.360
20261021203200 23.060
20261021203300 22.560
20261021203400 23.220
20261021203500 22.700
20261021203600 23.750
20261021203700 22.470
20261021203800 22.730
20261021203900 22.860
20261021204000 23.370
20261021204100 23.680
20261021204200 24.250
20261021204300 23.640
20261021204400 23.170
20261021204500 23.840
20261021204600 23.190
20261021204700 23.230
20261021204800 23.310
20261021204900 23.910
20261021205000 23.330
20261021205100 23.380
20261021205200 23.500
20261021205300 22.710
20261021205400 22.460
20261021205500 23.320
20261021205600 23.200
20261021205700 23.220
20261021205800 23.410
20261021205900 23.510
20261021210000 23.380
20261021210100 23.490
20261021210200 23.960
20261021210300 23.440
20261021210400 23.460
20261021210500 23.430
20261021210600 22.840
20261021210700 24.140
20261021210800 25.840
20261021210900 25.560
20261021211000 23.520
20261021211100 24.280
20261021211200 23.060
20261021211300 23.290
20261021211400 22.880
20261021211500 22.970
20261021211600 23.090
20261021211700 23.130
20261021211800 23.140
20261021211900 23.200
20261021212000 23.830
20261021212100 24.150
20261021212200 24.150
20261021212300 25.620
20261021212400 24.260
20261021212500 23.750
20261021212600 24.030
20261021212700 24.290
20261021212800 24.790
20261021212900 25.450
20261021213000 25.610
20261021213100 25.730
20261021213200 26.030
20261021213300 26.050
20261021213400 26.050
20261021213500 26.060
20261021213600 26.070
20261021213700 26.060
20261021213800 25.840
20261021213900 26.100
20261021214000 26.130
20261021214100 25.740
20261021214200 25.400
20261021214300 24.980
20261021214400 24.810
20261021214500 24.820
20261021214600 25.210
20261021214700 25.410
20261021214800 25.230
20261021214900 25.140
20261021215000 25.210
20261021215100 25.110
20261021215200 25.010
20261021215300 25.010
20261021215400 25.080
20261021215500 25.290
20261021215600 24.660
20261021215700 24.480
20261021215800 25.210
20261021215900 24.880
20261021220000 23.830
20261021220100 24.640
20261021220200 24.310
20261021220300 24.470
20261021220400 24.210
20261021220500 24.290
20261021220600 24.810
20261021220700 23.970
20261021220800 23.840
20261021220900 23.790
20261021221000 23.870
20261021221100 23.960
20261021221200 24.160
20261021221300 25.500
20261021221400 24.310
20261021221500 24.550
20261021221600 25.790
20261021221700 25.830
20261021221800 25.810
20261021221900 25.840
20261021222000 25.890
20261021222100 25.750
20261021222200 25.660
20261021222300 25.710
20261021222400 25.660
20261021222500 25.320
20261021222600 23.590
20261021222700 25.100
20261021222800 25.500
20261021222900 25.420
20261021223000 25.310
20261021223100 25.240
20261021223200 25.210
20261021223300 25.570
20261021223400 25.260
20261021223500 25.310
20261021223600 24.810
20261021223700 25.140
20261021223800 25.450
20261021223900 25.260
20261021224000 25.240
20261021224100 25.210
20261021224200 25.370
20261021224300 25.340
20261021224400 25.120
20261021224500 25.180
20261021224600 25.060
20261021224700 24.960
20261021224800 25.090
20261021224900 25.110
20261021225000 25.090
20261021225100 24.920
20261021225200 25.000
20261021225300 25.020
20261021225400 24.650
20261021225500 24.620
20261021225600 24.600
20261021225700 24.020
20261021225800 24.280
20261021225900 24.370
20261021230000 24.080
20261021230100 24.080
20261021230200 24.160
20261021230300 24.390
20261021230400 24.460
20261021230500 24.710
20261021230600 24.940
20261021230700 24.970
20261021230800 24.870
20261021230900 24.700
20261021231000 24.780
20261021231100 24.750
20261021231200 24.870
20261021231300 24.680
20261021231400 24.360
20261021231500 24.570
20261021231600 24.550
20261021231700 24.590
20261021231800 24.730
20261021231900 24.340
20261021232000 24.070
20261021232100 24.330
20261021232200 24.080
20261021232300 23.990
20261021232400 24.090
20261021232500 24.190
20261021232600 24.230
20261021232700 23.890
20261021232800 23.580
20261021232900 23.590
20261021233000 23.960
20261021233100 23.880
20261021233200 23.540
20261021233300 23.470
20261021233400 22.900
20261021233500 23.040
20261021233600 22.490
20261021233700 22.240
20261021233800 22.460
20261021233900 22.370
20261021234000 22.420
20261021234100 22.270
20261021234200 22.220
20261021234300 22.180
20261021234400 22.050
20261021234500 22.220
20261021234600 22.160
20261021234700 21.980
20261021234800 21.700
20261021234900 21.710
20261021235000 21.500
20261021235100 21.340
20261021235200 21.500
20261021235300 21.670
20261021235400 21.460
20261021235500 21.430
20261021235600 21.430
20261021235700 21.190
20261021235800 21.160
20261021235900 20.990
20261021240000 20.860