#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 12.640
20261019000200 12.660
20261019000300 12.670
20261019000400 12.620
20261019000500 12.530
20261019000600 12.550
20261019000700 12.580
20261019000800 12.560
20261019000900 12.570
20261019001000 12.590
20261019001100 12.510
20261019001200 12.450
20261019001300 12.410
20261019001400 12.400
20261019001500 12.440
20261019001600 12.420
20261019001700 12.410
20261019001800 12.410
20261019001900 12.430
20261019002000 12.450
20261019002100 12.420
20261019002200 12.440
20261019002300 12.420
20261019002400 12.390
20261019002500 12.410
20261019002600 12.440
20261019002700 12.430
20261019002800 12.440
20261019002900 12.510
20261019003000 12.520
20261019003100 12.790
20261019003200 13.110
20261019003300 13.520
20261019003400 13.730
20261019003500 14.010
20261019003600 13.380
20261019003700 12.980
20261019003800 13.120
20261019003900 12.840
20261019004000 13.140
20261019004100 13.370
20261019004200 13.410
20261019004300 13.900
20261019004400 14.220
20261019004500 14.220
20261019004600 14.170
20261019004700 13.850
20261019004800 13.900
20261019004900 13.610
20261019005000 13.600
20261019005100 13.600
20261019005200 13.440
20261019005300 13.460
20261019005400 13.440
20261019005500 13.490
20261019005600 13.730
20261019005700 13.710
20261019005800 13.570
20261019005900 13.830
20261019010000 13.930
20261019010100 14.250
20261019010200 14.650
20261019010300 15.430
20261019010400 15.590
20261019010500 15.680
20261019010600 15.940
20261019010700 16.070
20261019010800 16.470
20261019010900 15.490
20261019011000 14.600
20261019011100 13.300
20261019011200 13.680
20261019011300 14.060
20261019011400 14.770
20261019011500 14.720
20261019011600 14.620
20261019011700 14.480
20261019011800 14.670
20261019011900 14.790
20261019012000 15.090
20261019012100 14.510
20261019012200 14.670
20261019012300 14.220
20261019012400 14.590
20261019012500 14.410
20261019012600 14.390
20261019012700 14.430
20261019012800 14.550
20261019012900 14.470
20261019013000 14.950
20261019013100 14.720
20261019013200 14.530
20261019013300 14.790
20261019013400 14.990
20261019013500 15.030
20261019013600 15.030
20261019013700 15.090
20261019013800 15.040
20261019013900 15.130
20261019014000 15.080
20261019014100 14.960
20261019014200 14.970
20261019014300 15.080
20261019014400 15.120
20261019014500 15.020
20261019014600 15.100
20261019014700 15.140
20261019014800 15.090
20261019014900 15.030
20261019015000 15.030
20261019015100 15.020
20261019015200 15.200
20261019015300 15.110
20261019015400 15.170
20261019015500 15.300
20261019015600 15.280
20261019015700 15.180
20261019015800 15.410
20261019015900 15.190
20261019020000 15.190
20261019020100 15.150
20261019020200 15.060
20261019020300 15.210
20261019020400 15.180
20261019020500 15.260
20261019020600 15.110
20261019020700 15.160
20261019020800 15.100
20261019020900 15.010
20261019021000 15.060
20261019021100 15.050
20261019021200 15.100
20261019021300 15.380
20261019021400 15.270
20261019021500 15.200
20261019021600 15.280
20261019021700 15.200
20261019021800 15.030
20261019021900 14.970
20261019022000 15.060
20261019022100 15.070
20261019022200 15.020
20261019022300 15.080
20261019022400 15.010
20261019022500 15.030
20261019022600 14.970
20261019022700 15.020
20261019022800 15.200
20261019022900 15.130
20261019023000 15.120
20261019023100 15.110
20261019023200 15.200
20261019023300 15.180
20261019023400 15.190
20261019023500 15.330
20261019023600 15.490
20261019023700 15.610
20261019023800 15.700
20261019023900 15.690
20261019024000 15.740
20261019024100 16.020
20261019024200 15.990
20261019024300 15.980
20261019024400 15.930
20261019024500 15.970
20261019024600 15.940
20261019024700 15.950
20261019024800 16.040
20261019024900 16.050
20261019025000 16.320
20261019025100 16.030
20261019025200 15.980
20261019025300 16.110
20261019025400 16.170
20261019025500 15.990
20261019025600 16.000
20261019025700 16.070
20261019025800 16.160
20261019025900 16.220
20261019030000 16.340
20261019030100 16.420
20261019030200 16.520
20261019030300 16.600
20261019030400 16.630
20261019030500 16.580
20261019030600 16.500
20261019030700 16.720
20261019030800 16.960
20261019030900 17.110
20261019031000 17.120
20261019031100 17.230
20261019031200 17.400
20261019031300 17.080
20261019031400 16.990
20261019031500 16.940
20261019031600 16.910
20261019031700 17.030
20261019031800 17.010
20261019031900 17.320
20261019032000 17.560
20261019032100 17.460
20261019032200 17.450
20261019032300 17.480
20261019032400 17.580
20261019032500 17.740
20261019032600 17.990
20261019032700 18.130
20261019032800 18.170
20261019032900 18.050
20261019033000 18.150
20261019033100 18.340
20261019033200 18.350
20261019033300 18.460
20261019033400 18.580
20261019033500 18.600
20261019033600 18.750
20261019033700 18.810
20261019033800 18.610
20261019033900 18.710
20261019034000 18.820
20261019034100 18.810
20261019034200 18.990
20261019034300 19.060
20261019034400 19.140
20261019034500 19.170
20261019034600 19.280
20261019034700 19.290
20261019034800 19.350
20261019034900 19.390
20261019035000 19.470
20261019035100 19.500
20261019035200 19.660
20261019035300 19.700
20261019035400 19.870
20261019035500 20.080
20261019035600 20.150
20261019035700 20.290
20261019035800 20.500
20261019035900 20.610
20261019040000 20.820
20261019040100 20.900
20261019040200 20.960
20261019040300 21.070
20261019040400 21.440
20261019040500 21.400
20261019040600 21.420
20261019040700 21.500
20261019040800 21.430
20261019040900 21.540
20261019041000 21.340
20261019041100 21.600
20261019041200 21.650
20261019041300 21.750
20261019041400 21.590
20261019041500 21.780
20261019041600 21.580
20261019041700 21.620
20261019041800 21.630
20261019041900 21.890
20261019042000 22.030
20261019042100 21.880
20261019042200 22.960
20261019042300 24.300
20261019042400 22.480
20261019042500 22.040
20261019042600 22.050
20261019042700 21.880
20261019042800 21.760
20261019042900 21.300
20261019043000 21.660
20261019043100 21.910
20261019043200 21.570
20261019043300 21.780
20261019043400 22.050
20261019043500 21.920
20261019043600 22.060
20261019043700 22.230
20261019043800 22.200
20261019043900 22.270
20261019044000 22.300
20261019044100 22.270
20261019044200 22.100
20261019044300 21.680
20261019044400 21.850
20261019044500 21.840
20261019044600 22.320
20261019044700 22.400
20261019044800 22.460
20261019044900 22.370
20261019045000 22.370
20261019045100 22.440
20261019045200 22.460
20261019045300 22.830
20261019045400 23.990
20261019045500 25.430
20261019045600 25.030
20261019045700 25.220
20261019045800 25.020
20261019045900 25.180
20261019050000 25.580
20261019050100 24.560
20261019050200 25.270
20261019050300 25.350
20261019050400 25.640
20261019050500 25.700
20261019050600 25.730
20261019050700 25.850
20261019050800 25.650
20261019050900 25.820
20261019051000 24.730
20261019051100 25.740
20261019051200 25.920
20261019051300 25.950
20261019051400 25.980
20261019051500 24.460
20261019051600 25.760
20261019051700 24.440
20261019051800 25.180
20261019051900 25.030
20261019052000 25.510
20261019052100 25.390
20261019052200 25.290
20261019052300 25.300
20261019052400 25.410
20261019052500 25.880
20261019052600 25.760
20261019052700 25.810
20261019052800 25.930
20261019052900 26.020
20261019053000 26.010
20261019053100 26.130
20261019053200 26.140
20261019053300 26.140
20261019053400 26.170
20261019053500 26.220
20261019053600 26.190
20261019053700 26.140
20261019053800 25.600
20261019053900 25.780
20261019054000 25.410
20261019054100 24.940
20261019054200 24.300
20261019054300 24.480
20261019054400 24.980
20261019054500 24.790
20261019054600 25.620
20261019054700 25.730
20261019054800 25.480
20261019054900 26.060
20261019055000 26.250
20261019055100 26.100
20261019055200 26.350
20261019055300 26.340
20261019055400 26.360
20261019055500 26.350
20261019055600 26.380
20261019055700 26.340
20261019055800 26.240
20261019055900 26.350
20261019060000 26.430
20261019060100 26.450
20261019060200 26.370
20261019060300 26.380
20261019060400 26.250
20261019060500 26.160
20261019060600 25.730
20261019060700 25.950
20261019060800 25.510
20261019060900 25.420
20261019061000 24.960
20261019061100 24.940
20261019061200 25.000
20261019061300 25.140
20261019061400 25.150
20261019061500 25.160
20261019061600 25.210
20261019061700 25.250
20261019061800 25.320
20261019061900 25.120
20261019062000 25.230
20261019062100 25.340
20261019062200 25.260
20261019062300 25.250
20261019062400 25.180
20261019062500 25.220
20261019062600 25.330
20261019062700 25.340
20261019062800 25.360
20261019062900 25.380
20261019063000 25.440
20261019063100 25.540
20261019063200 25.590
20261019063300 25.590
20261019063400 25.630
20261019063500 25.610
20261019063600 25.590
20261019063700 25.530
20261019063800 25.490
20261019063900 25.420
20261019064000 25.430
20261019064100 25.470
20261019064200 25.470
20261019064300 25.480
20261019064400 25.440
20261019064500 25.440
20261019064600 25.420
20261019064700 25.270
20261019064800 25.180
20261019064900 25.280
20261019065000 25.330
20261019065100 25.310
20261019065200 25.200
20261019065300 25.250
20261019065400 25.220
20261019065500 24.840
20261019065600 24.800
20261019065700 24.820
20261019065800 24.710
20261019065900 24.750
20261019070000 24.760
20261019070100 24.910
20261019070200 24.900
20261019070300 25.020
20261019070400 24.930
20261019070500 24.840
20261019070600 24.890
20261019070700 25.190
20261019070800 25.100
20261019070900 25.080
20261019071000 24.810
20261019071100 24.830
20261019071200 24.670
20261019071300 24.790
20261019071400 24.450
20261019071500 24.530
20261019071600 24.480
20261019071700 24.830
20261019071800 25.030
20261019071900 24.960
20261019072000 25.100
20261019072100 25.310
20261019072200 25.290
20261019072300 24.790
20261019072400 24.410
20261019072500 24.750
20261019072600 24.890
20261019072700 24.760
20261019072800 24.710
20261019072900 24.410
20261019073000 23.230
20261019073100 23.540
20261019073200 23.760
20261019073300 23.860
20261019073400 23.720
20261019073500 23.920
20261019073600 24.040
20261019073700 24.270
20261019073800 23.910
20261019073900 23.620
20261019074000 23.670
20261019074100 23.860
20261019074200 23.990
20261019074300 24.060
20261019074400 23.890
20261019074500 23.940
20261019074600 24.010
20261019074700 24.370
20261019074800 24.160
20261019074900 24.460
20261019075000 24.470
20261019075100 24.300
20261019075200 24.400
20261019075300 24.040
20261019075400 23.650
20261019075500 23.780
20261019075600 24.050
20261019075700 23.710
20261019075800 23.630
20261019075900 23.670
20261019080000 24.180
20261019080100 24.140
20261019080200 23.860
20261019080300 23.660
20261019080400 23.740
20261019080500 23.850
20261019080600 23.870
20261019080700 23.530
20261019080800 23.390
20261019080900 23.410
20261019081000 23.180
20261019081100 22.800
20261019081200 22.920
20261019081300 22.970
20261019081400 22.760
20261019081500 22.440
20261019081600 22.300
20261019081700 22.300
20261019081800 22.190
20261019081900 22.080
20261019082000 21.950
20261019082100 21.820
20261019082200 21.610
20261019082300 21.380
20261019082400 21.230
20261019082500 20.990
20261019082600 20.760
20261019082700 20.800
20261019082800 20.580
20261019082900 20.370
20261019083000 20.250
20261019083100 20.380
20261019083200 20.310
20261019083300 20.530
20261019083400 20.440
20261019083500 20.450
20261019083600 20.360
20261019083700 20.140
20261019083800 20.070
20261019083900 20.040
20261019084000 19.950
20261019084100 19.900
20261019084200 19.990
20261019084300 19.830
20261019084400 19.710
20261019084500 19.760
20261019084600 19.710
20261019084700 19.620
20261019084800 19.570
20261019084900 19.570
20261019085000 19.490
20261019085100 19.500
20261019085200 19.450
20261019085300 19.490
20261019085400 19.510
20261019085500 19.440
20261019085600 19.330
20261019085700 19.310
20261019085800 19.370
20261019085900 19.190
20261019090000 19.120
20261019090100 19.130
20261019090200 19.020
20261019090300 18.950
20261019090400 18.820
20261019090500 18.790
20261019090600 18.790
20261019090700 18.820
20261019090800 18.740
20261019090900 18.800
20261019091000 18.780
20261019091100 18.720
20261019091200 18.650
20261019091300 18.760
20261019091400 18.630
20261019091500 18.670
20261019091600 18.640
20261019091700 18.640
20261019091800 18.570
20261019091900 18.730
20261019092000 18.660
20261019092100 18.630
20261019092200 18.560
20261019092300 18.610
20261019092400 18.550
20261019092500 18.530
20261019092600 18.460
20261019092700 18.480
20261019092800 18.510
20261019092900 18.480
20261019093000 18.460
20261019093100 18.450
20261019093200 18.460
20261019093300 18.410
20261019093400 18.380
20261019093500 18.360
20261019093600 18.320
20261019093700 18.300
20261019093800 18.270
20261019093900 18.270
20261019094000 18.140
20261019094100 18.140
20261019094200 17.980
20261019094300 17.970
20261019094400 18.020
20261019094500 17.890
20261019094600 17.820
20261019094700 17.770
20261019094800 17.690
20261019094900 17.640
20261019095000 17.550
20261019095100 17.570
20261019095200 17.440
20261019095300 17.450
20261019095400 17.360
20261019095500 17.260
20261019095600 17.290
20261019095700 17.290
20261019095800 17.130
20261019095900 17.100
20261019100000 16.950
20261019100100 17.010
20261019100200 16.920
20261019100300 16.930
20261019100400 16.850
20261019100500 16.750
20261019100600 16.680
20261019100700 16.760
20261019100800 16.610
20261019100900 16.580
20261019101000 16.460
20261019101100 16.310
20261019101200 16.430
20261019101300 16.500
20261019101400 16.400
20261019101500 16.360
20261019101600 16.290
20261019101700 16.250
20261019101800 16.240
20261019101900 16.290
20261019102000 16.120
20261019102100 16.160
20261019102200 16.070
20261019102300 16.110
20261019102400 16.050
20261019102500 16.030
20261019102600 16.090
20261019102700 16.010
20261019102800 16.030
20261019102900 16.000
20261019103000 16.030
20261019103100 15.990
20261019103200 15.980
20261019103300 15.980
20261019103400 16.050
20261019103500 15.920
20261019103600 15.950
20261019103700 15.960
20261019103800 15.860
20261019103900 15.900
20261019104000 15.790
20261019104100 15.760
20261019104200 15.800
20261019104300 15.770
20261019104400 15.810
20261019104500 15.710
20261019104600 15.760
20261019104700 15.760
20261019104800 15.730
20261019104900 15.740
20261019105000 15.850
20261019105100 15.710
20261019105200 15.680
20261019105300 15.630
20261019105400 15.680
20261019105500 15.600
20261019105600 15.610
20261019105700 15.560
20261019105800 15.560
20261019105900 15.560
20261019110000 15.580
20261019110100 15.540
20261019110200 15.400
20261019110300 15.430
20261019110400 15.410
20261019110500 15.360
20261019110600 15.420
20261019110700 15.290
20261019110800 15.270
20261019110900 15.350
20261019111000 15.370
20261019111100 15.260
20261019111200 15.200
20261019111300 15.170
20261019111400 15.190
20261019111500 15.150
20261019111600 15.060
20261019111700 14.970
20261019111800 15.120
20261019111900 14.940
20261019112000 14.970
20261019112100 15.050
20261019112200 14.780
20261019112300 14.780
20261019112400 14.740
20261019112500 14.750
20261019112600 14.630
20261019112700 14.640
20261019112800 14.570
20261019112900 14.570
20261019113000 14.480
20261019113100 14.450
20261019113200 14.540
20261019113300 14.380
20261019113400 14.310
20261019113500 14.410
20261019113600 14.440
20261019113700 14.300
20261019113800 14.260
20261019113900 14.330
20261019114000 14.300
20261019114100 14.100
20261019114200 14.130
20261019114300 14.020
20261019114400 14.040
20261019114500 14.160
20261019114600 14.100
20261019114700 13.980
20261019114800 13.970
20261019114900 14.010
20261019115000 13.950
20261019115100 13.980
20261019115200 13.910
20261019115300 13.940
20261019115400 13.890
20261019115500 13.850
20261019115600 13.810
20261019115700 13.780
20261019115800 13.840
20261019115900 13.730
20261019120000 13.710
20261019120100 13.700
20261019120200 13.680
20261019120300 13.640
20261019120400 13.630
20261019120500 13.480
20261019120600 13.510
20261019120700 13.530
20261019120800 13.470
20261019120900 13.390
20261019121000 13.460
20261019121100 13.290
20261019121200 13.320
20261019121300 13.290
20261019121400 13.240
20261019121500 13.150
20261019121600 13.150
20261019121700 13.120
20261019121800 13.000
20261019121900 13.050
20261019122000 13.040
20261019122100 13.030
20261019122200 12.980
20261019122300 12.960
20261019122400 12.940
20261019122500 12.850
20261019122600 12.870
20261019122700 12.740
20261019122800 12.810
20261019122900 12.690
20261019123000 12.710
20261019123100 12.780
20261019123200 12.790
20261019123300 12.750
20261019123400 12.720
20261019123500 12.650
20261019123600 12.630
20261019123700 12.640
20261019123800 12.630
20261019123900 12.630
20261019124000 12.660
20261019124100 12.610
20261019124200 12.580
20261019124300 12.570
20261019124400 12.550
20261019124500 12.540
20261019124600 12.540
20261019124700 12.560
20261019124800 12.560
20261019124900 12.500
20261019125000 12.400
20261019125100 12.490
20261019125200 12.490
20261019125300 12.500
20261019125400 12.480
20261019125500 12.450
20261019125600 12.430
20261019125700 12.380
20261019125800 12.370
20261019125900 12.360
20261019130000 12.380
20261019130100 12.400
20261019130200 12.380
20261019130300 12.370
20261019130400 12.370
20261019130500 12.400
20261019130600 12.390
20261019130700 12.390
20261019130800 12.390
20261019130900 12.380
20261019131000 12.380
20261019131100 12.390
20261019131200 12.410
20261019131300 12.430
20261019131400 12.420
20261019131500 12.420
20261019131600 12.510
20261019131700 12.650
20261019131800 12.830
20261019131900 13.460
20261019132000 13.790
20261019132100 13.520
20261019132200 13.980
20261019132300 14.220
20261019132400 13.960
20261019132500 14.070
20261019132600 13.780
20261019132700 13.640
20261019132800 12.820
20261019132900 12.540
20261019133000 12.600
20261019133100 12.640
20261019133200 12.880
20261019133300 13.290
20261019133400 13.630
20261019133500 14.130
20261019133600 14.190
20261019133700 14.260
20261019133800 14.040
20261019133900 13.920
20261019134000 14.120
20261019134100 14.390
20261019134200 13.950
20261019134300 13.420
20261019134400 13.710
20261019134500 13.910
20261019134600 13.740
20261019134700 14.060
20261019134800 14.520
20261019134900 14.700
20261019135000 14.750
20261019135100 14.490
20261019135200 14.910
20261019135300 15.020
20261019135400 15.350
20261019135500 15.450
20261019135600 14.170
20261019135700 14.350
20261019135800 13.840
20261019135900 14.040
20261019140000 13.390
20261019140100 13.390
20261019140200 13.530
20261019140300 13.840
20261019140400 14.200
20261019140500 14.330
20261019140600 14.510
20261019140700 14.680
20261019140800 15.040
20261019140900 14.940
20261019141000 15.010
20261019141100 14.550
20261019141200 14.440
20261019141300 14.440
20261019141400 14.230
20261019141500 14.520
20261019141600 14.720
20261019141700 14.610
20261019141800 14.480
20261019141900 14.380
20261019142000 14.410
20261019142100 14.450
20261019142200 14.450
20261019142300 14.600
20261019142400 14.510
20261019142500 14.650
20261019142600 14.700
20261019142700 14.900
20261019142800 15.260
20261019142900 14.940
20261019143000 15.020
20261019143100 15.290
20261019143200 14.950
20261019143300 15.220
20261019143400 15.100
20261019143500 14.950
20261019143600 15.070
20261019143700 15.010
20261019143800 15.050
20261019143900 15.010
20261019144000 15.160
20261019144100 15.060
20261019144200 15.130
20261019144300 15.100
20261019144400 14.980
20261019144500 15.150
20261019144600 15.190
20261019144700 15.230
20261019144800 15.040
20261019144900 15.040
20261019145000 14.940
20261019145100 15.030
20261019145200 15.020
20261019145300 15.030
20261019145400 15.080
20261019145500 15.240
20261019145600 15.240
20261019145700 15.490
20261019145800 15.600
20261019145900 15.730
20261019150000 15.410
20261019150100 15.210
20261019150200 15.090
20261019150300 15.250
20261019150400 15.130
20261019150500 15.210
20261019150600 15.150
20261019150700 15.170
20261019150800 15.240
20261019150900 15.170
20261019151000 15.270
20261019151100 15.400
20261019151200 15.340
20261019151300 15.390
20261019151400 15.400
20261019151500 15.400
20261019151600 15.530
20261019151700 15.750
20261019151800 15.730
20261019151900 15.860
20261019152000 15.800
20261019152100 16.290
20261019152200 16.140
20261019152300 16.120
20261019152400 16.160
20261019152500 16.400
20261019152600 16.250
20261019152700 16.150
20261019152800 16.310
20261019152900 16.530
20261019153000 16.480
20261019153100 16.260
20261019153200 16.210
20261019153300 16.310
20261019153400 16.350
20261019153500 16.400
20261019153600 16.420
20261019153700 16.450
20261019153800 16.460
20261019153900 16.460
20261019154000 16.480
20261019154100 16.380
20261019154200 16.540
20261019154300 16.720
20261019154400 16.760
20261019154500 17.060
20261019154600 16.600
20261019154700 16.510
20261019154800 16.650
20261019154900 16.760
20261019155000 16.810
20261019155100 16.990
20261019155200 17.100
20261019155300 16.840
20261019155400 16.810
20261019155500 17.000
20261019155600 17.100
20261019155700 17.080
20261019155800 17.200
20261019155900 17.070
20261019160000 17.430
20261019160100 17.400
20261019160200 17.200
20261019160300 17.450
20261019160400 17.580
20261019160500 17.610
20261019160600 17.870
20261019160700 18.220
20261019160800 17.550
20261019160900 17.710
20261019161000 17.620
20261019161100 17.750
20261019161200 17.960
20261019161300 17.850
20261019161400 17.810
20261019161500 17.860
20261019161600 18.050
20261019161700 17.910
20261019161800 18.080
20261019161900 18.280
20261019162000 18.250
20261019162100 18.270
20261019162200 18.260
20261019162300 18.430
20261019162400 18.350
20261019162500 18.400
20261019162600 18.470
20261019162700 18.370
20261019162800 18.360
20261019162900 18.500
20261019163000 19.680
20261019163100 19.520
20261019163200 19.050
20261019163300 19.050
20261019163400 19.220
20261019163500 18.840
20261019163600 18.960
20261019163700 19.000
20261019163800 18.890
20261019163900 18.820
20261019164000 19.010
20261019164100 19.020
20261019164200 19.200
20261019164300 19.240
20261019164400 19.440
20261019164500 19.580
20261019164600 20.500
20261019164700 20.400
20261019164800 20.240
20261019164900 20.830
20261019165000 20.420
20261019165100 20.360
20261019165200 20.990
20261019165300 21.300
20261019165400 20.950
20261019165500 21.270
20261019165600 21.820
20261019165700 21.160
20261019165800 20.890
20261019165900 20.820
20261019170000 20.550
20261019170100 20.770
20261019170200 21.150
20261019170300 20.990
20261019170400 21.030
20261019170500 21.280
20261019170600 22.470
20261019170700 22.640
20261019170800 22.560
20261019170900 22.510
20261019171000 22.470
20261019171100 22.920
20261019171200 23.030
20261019171300 22.630
20261019171400 22.530
20261019171500 22.330
20261019171600 22.760
20261019171700 22.580
20261019171800 22.900
20261019171900 23.070
20261019172000 22.880
20261019172100 22.450
20261019172200 22.710
20261019172300 22.020
20261019172400 21.960
20261019172500 21.710
20261019172600 22.150
20261019172700 22.040
20261019172800 22.060
20261019172900 22.170
20261019173000 22.520
20261019173100 22.070
20261019173200 22.600
20261019173300 21.790
20261019173400 21.540
20261019173500 21.590
20261019173600 21.590
20261019173700 21.220
20261019173800 21.430
20261019173900 21.320
20261019174000 21.410
20261019174100 21.420
20261019174200 21.390
20261019174300 21.480
20261019174400 21.540
20261019174500 21.370
20261019174600 21.610
20261019174700 21.780
20261019174800 21.870
20261019174900 22.020
20261019175000 21.900
20261019175100 21.820
20261019175200 22.420
20261019175300 22.260
20261019175400 22.290
20261019175500 22.240
20261019175600 22.130
20261019175700 22.280
20261019175800 22.450
20261019175900 22.850
20261019180000 22.900
20261019180100 22.870
20261019180200 22.810
20261019180300 22.830
20261019180400 22.760
20261019180500 22.940
20261019180600 23.090
20261019180700 23.030
20261019180800 22.990
20261019180900 23.200
20261019181000 22.820
20261019181100 23.560
20261019181200 23.030
20261019181300 23.160
20261019181400 23.160
20261019181500 23.280
20261019181600 23.500
20261019181700 23.640
20261019181800 23.400
20261019181900 23.400
20261019182000 21.940
20261019182100 22.330
20261019182200 23.560
20261019182300 25.040
20261019182400 23.720
20261019182500 24.100
20261019182600 23.290
20261019182700 22.900
20261019182800 24.730
20261019182900 23.060
20261019183000 22.420
20261019183100 22.580
20261019183200 22.560
20261019183300 22.220
20261019183400 22.140
20261019183500 23.200
20261019183600 22.910
20261019183700 22.670
20261019183800 23.640
20261019183900 23.330
20261019184000 23.740
20261019184100 23.870
20261019184200 23.930
20261019184300 23.830
20261019184400 23.310
20261019184500 24.060
20261019184600 23.630
20261019184700 23.000
20261019184800 23.730
20261019184900 23.550
20261019185000 22.420
20261019185100 23.210
20261019185200 24.340
20261019185300 24.300
20261019185400 23.510
20261019185500 23.970
20261019185600 23.540
20261019185700 24.120
20261019185800 24.360
20261019185900 24.550
20261019190000 24.840
20261019190100 25.200
20261019190200 25.180
20261019190300 24.990
20261019190400 25.070
20261019190500 25.020
20261019190600 24.590
20261019190700 25.030
20261019190800 24.340
20261019190900 24.100
20261019191000 23.960
20261019191100 23.610
20261019191200 23.580
20261019191300 23.670
20261019191400 23.370
20261019191500 23.140
20261019191600 23.280
20261019191700 23.300
20261019191800 23.390
20261019191900 23.380
20261019192000 23.380
20261019192100 23.390
20261019192200 23.370
20261019192300 23.260
20261019192400 23.360
20261019192500 23.320
20261019192600 23.420
20261019192700 23.390
20261019192800 23.420
20261019192900 23.210
20261019193000 23.190
20261019193100 23.200
20261019193200 23.370
20261019193300 23.370
20261019193400 23.290
20261019193500 23.350
20261019193600 23.340
20261019193700 23.290
20261019193800 23.390
20261019193900 23.400
20261019194000 23.390
20261019194100 23.380
20261019194200 23.380
20261019194300 23.370
20261019194400 23.370
20261019194500 23.340
20261019194600 23.360
20261019194700 23.410
20261019194800 23.360
20261019194900 23.500
20261019195000 23.400
20261019195100 23.390
20261019195200 23.460
20261019195300 23.460
20261019195400 23.460
20261019195500 23.540
20261019195600 23.490
20261019195700 23.510
20261019195800 23.520
20261019195900 23.450
20261019200000 23.430
20261019200100 23.590
20261019200200 23.620
20261019200300 23.600
20261019200400 23.680
20261019200500 23.590
20261019200600 23.650
20261019200700 23.320
20261019200800 23.070
20261019200900 22.840
20261019201000 22.710
20261019201100 22.510
20261019201200 22.510
20261019201300 22.490
20261019201400 22.760
20261019201500 22.820
20261019201600 22.720
20261019201700 22.110
20261019201800 22.250
20261019201900 22.040
20261019202000 21.970
20261019202100 22.020
20261019202200 22.060
20261019202300 22.370
20261019202400 22.170
20261019202500 22.090
20261019202600 21.800
20261019202700 21.620
20261019202800 22.670
20261019202900 21.820
20261019203000 21.970
20261019203100 21.890
20261019203200 21.690
20261019203300 21.910
20261019203400 21.860
20261019203500 21.220
20261019203600 21.190
20261019203700 21.240
20261019203800 21.140
20261019203900 21.320
20261019204000 21.100
20261019204100 21.330
20261019204200 21.380
20261019204300 21.500
20261019204400 21.500
20261019204500 21.560
20261019204600 21.400
20261019204700 21.050
20261019204800 21.330
20261019204900 21.110
20261019205000 21.050
20261019205100 21.040
20261019205200 20.960
20261019205300 20.730
20261019205400 21.010
20261019205500 20.830
20261019205600 20.790
20261019205700 20.730
20261019205800 20.730
20261019205900 20.600
20261019210000 20.510
20261019210100 20.340
20261019210200 20.160
20261019210300 19.910
20261019210400 19.750
20261019210500 19.690
20261019210600 19.740
20261019210700 19.610
20261019210800 19.630
20261019210900 19.520
20261019211000 19.630
20261019211100 19.630
20261019211200 19.380
20261019211300 19.400
20261019211400 19.360
20261019211500 19.320
20261019211600 19.300
20261019211700 19.260
20261019211800 19.190
20261019211900 19.200
20261019212000 19.360
20261019212100 19.520
20261019212200 19.470
20261019212300 19.450
20261019212400 19.370
20261019212500 19.340
20261019212600 19.460
20261019212700 19.320
20261019212800 19.150
20261019212900 19.230
20261019213000 19.110
20261019213100 19.070
20261019213200 19.080
20261019213300 19.000
20261019213400 19.020
20261019213500 19.120
20261019213600 19.240
20261019213700 19.160
20261019213800 18.870
20261019213900 18.900
20261019214000 18.830
20261019214100 18.790
20261019214200 18.790
20261019214300 18.770
20261019214400 18.700
20261019214500 18.620
20261019214600 18.510
20261019214700 18.450
20261019214800 18.410
20261019214900 18.520
20261019215000 18.390
20261019215100 18.440
20261019215200 18.440
20261019215300 18.330
20261019215400 18.240
20261019215500 18.180
20261019215600 18.250
20261019215700 18.180
20261019215800 18.160
20261019215900 18.130
20261019220000 18.080
20261019220100 18.040
20261019220200 17.990
20261019220300 18.000
20261019220400 17.980
20261019220500 17.890
20261019220600 17.930
20261019220700 17.910
20261019220800 17.880
20261019220900 17.780
20261019221000 17.780
20261019221100 17.750
20261019221200 17.660
20261019221300 17.690
20261019221400 17.610
20261019221500 17.570
20261019221600 17.530
20261019221700 17.510
20261019221800 17.570
20261019221900 17.450
20261019222000 17.540
20261019222100 17.480
20261019222200 17.350
20261019222300 17.350
20261019222400 17.210
20261019222500 17.240
20261019222600 17.020
20261019222700 16.950
20261019222800 16.880
20261019222900 16.770
20261019223000 16.670
20261019223100 16.450
20261019223200 16.530
20261019223300 16.250
20261019223400 16.380
20261019223500 16.340
20261019223600 16.330
20261019223700 16.160
20261019223800 16.120
20261019223900 16.200
20261019224000 16.230
20261019224100 16.130
20261019224200 16.020
20261019224300 15.890
20261019224400 15.850
20261019224500 15.820
20261019224600 15.980
20261019224700 15.810
20261019224800 15.720
20261019224900 15.700
20261019225000 15.800
20261019225100 15.510
20261019225200 15.560
20261019225300 15.630
20261019225400 15.560
20261019225500 15.330
20261019225600 15.520
20261019225700 15.460
20261019225800 15.160
20261019225900 15.320
20261019230000 15.330
20261019230100 15.160
20261019230200 15.430
20261019230300 15.240
20261019230400 15.180
20261019230500 15.080
20261019230600 15.160
20261019230700 15.100
20261019230800 15.030
20261019230900 15.070
20261019231000 15.050
20261019231100 15.010
20261019231200 14.900
20261019231300 14.960
20261019231400 15.050
20261019231500 14.810
20261019231600 14.880
20261019231700 14.820
20261019231800 14.920
20261019231900 14.840
20261019232000 14.840
20261019232100 14.740
20261019232200 14.810
20261019232300 14.850
20261019232400 14.640
20261019232500 14.740
20261019232600 14.770
20261019232700 14.560
20261019232800 14.680
20261019232900 14.640
20261019233000 14.570
20261019233100 14.590
20261019233200 14.470
20261019233300 14.570
20261019233400 14.520
20261019233500 14.490
20261019233600 14.510
20261019233700 14.460
20261019233800 14.500
20261019233900 14.480
20261019234000 14.430
20261019234100 14.400
20261019234200 14.240
20261019234300 14.410
20261019234400 14.270
20261019234500 14.260
20261019234600 14.290
20261019234700 14.320
20261019234800 14.140
20261019234900 14.160
20261019235000 14.050
20261019235100 14.060
20261019235200 14.090
20261019235300 14.180
20261019235400 14.080
20261019235500 14.040
20261019235600 14.010
20261019235700 14.080
20261019235800 14.090
20261019235900 13.990
20261019240000 13.920