#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 16.630
20261017000200 16.450
20261017000300 16.260
20261017000400 16.270
20261017000500 16.250
20261017000600 16.200
20261017000700 16.190
20261017000800 16.240
20261017000900 16.240
20261017001000 16.270
20261017001100 16.740
20261017001200 17.060
20261017001300 17.250
20261017001400 17.450
20261017001500 17.640
20261017001600 17.460
20261017001700 17.720
20261017001800 17.890
20261017001900 17.890
20261017002000 17.810
20261017002100 17.850
20261017002200 17.820
20261017002300 17.790
20261017002400 17.720
20261017002500 17.580
20261017002600 17.700
20261017002700 17.800
20261017002800 17.860
20261017002900 17.860
20261017003000 17.910
20261017003100 17.920
20261017003200 17.960
20261017003300 17.990
20261017003400 17.960
20261017003500 17.970
20261017003600 18.000
20261017003700 17.990
20261017003800 17.990
20261017003900 18.030
20261017004000 17.970
20261017004100 17.950
20261017004200 17.970
20261017004300 17.940
20261017004400 17.930
20261017004500 17.900
20261017004600 17.980
20261017004700 17.950
20261017004800 18.020
20261017004900 18.030
20261017005000 18.080
20261017005100 18.100
20261017005200 17.950
20261017005300 18.020
20261017005400 17.990
20261017005500 17.990
20261017005600 17.990
20261017005700 18.010
20261017005800 18.040
20261017005900 18.100
20261017010000 18.080
20261017010100 18.090
20261017010200 18.100
20261017010300 18.120
20261017010400 18.150
20261017010500 18.240
20261017010600 18.330
20261017010700 18.480
20261017010800 18.630
20261017010900 18.800
20261017011000 18.930
20261017011100 19.050
20261017011200 19.020
20261017011300 19.010
20261017011400 19.000
20261017011500 19.220
20261017011600 19.330
20261017011700 19.790
20261017011800 20.180
20261017011900 20.370
20261017012000 20.440
20261017012100 20.520
20261017012200 20.460
20261017012300 20.510
20261017012400 20.370
20261017012500 20.250
20261017012600 20.770
20261017012700 20.190
20261017012800 20.270
20261017012900 20.370
20261017013000 20.230
20261017013100 20.420
20261017013200 20.270
20261017013300 20.330
20261017013400 20.270
20261017013500 20.450
20261017013600 20.390
20261017013700 20.540
20261017013800 20.630
20261017013900 20.720
20261017014000 20.880
20261017014100 21.060
20261017014200 21.140
20261017014300 21.220
20261017014400 21.220
20261017014500 21.310
20261017014600 21.420
20261017014700 21.500
20261017014800 21.550
20261017014900 21.750
20261017015000 21.860
20261017015100 21.940
20261017015200 21.970
20261017015300 22.350
20261017015400 22.690
20261017015500 23.040
20261017015600 23.260
20261017015700 23.500
20261017015800 23.760
20261017015900 23.970
20261017020000 24.050
20261017020100 24.280
20261017020200 24.530
20261017020300 24.530
20261017020400 24.430
20261017020500 24.080
20261017020600 24.270
20261017020700 24.600
20261017020800 24.520
20261017020900 24.520
20261017021000 24.380
20261017021100 24.880
20261017021200 24.910
20261017021300 25.060
20261017021400 25.080
20261017021500 23.930
20261017021600 24.700
20261017021700 24.460
20261017021800 24.410
20261017021900 24.450
20261017022000 24.640
20261017022100 24.610
20261017022200 24.760
20261017022300 25.080
20261017022400 25.250
20261017022500 25.170
20261017022600 25.670
20261017022700 25.780
20261017022800 25.820
20261017022900 25.950
20261017023000 25.980
20261017023100 25.990
20261017023200 25.950
20261017023300 25.940
20261017023400 26.030
20261017023500 26.100
20261017023600 26.120
20261017023700 26.160
20261017023800 26.150
20261017023900 26.110
20261017024000 26.150
20261017024100 26.130
20261017024200 25.860
20261017024300 25.940
20261017024400 26.160
20261017024500 25.840
20261017024600 26.120
20261017024700 26.080
20261017024800 26.200
20261017024900 26.120
20261017025000 26.180
20261017025100 26.280
20261017025200 26.250
20261017025300 26.200
20261017025400 26.140
20261017025500 26.130
20261017025600 26.120
20261017025700 26.150
20261017025800 25.930
20261017025900 26.260
20261017030000 26.410
20261017030100 26.380
20261017030200 26.390
20261017030300 26.400
20261017030400 26.620
20261017030500 26.720
20261017030600 26.730
20261017030700 26.800
20261017030800 26.840
20261017030900 26.820
20261017031000 26.830
20261017031100 26.930
20261017031200 26.910
20261017031300 26.890
20261017031400 26.960
20261017031500 27.000
20261017031600 27.020
20261017031700 27.040
20261017031800 27.050
20261017031900 27.050
20261017032000 27.060
20261017032100 27.100
20261017032200 27.060
20261017032300 27.100
20261017032400 27.110
20261017032500 27.130
20261017032600 27.100
20261017032700 27.060
20261017032800 26.930
20261017032900 26.870
20261017033000 26.880
20261017033100 26.900
20261017033200 26.960
20261017033300 27.090
20261017033400 27.100
20261017033500 27.140
20261017033600 27.270
20261017033700 27.400
20261017033800 27.430
20261017033900 27.440
20261017034000 27.460
20261017034100 27.520
20261017034200 27.540
20261017034300 27.560
20261017034400 27.580
20261017034500 27.650
20261017034600 27.680
20261017034700 27.670
20261017034800 27.730
20261017034900 27.760
20261017035000 27.660
20261017035100 26.890
20261017035200 27.070
20261017035300 27.560
20261017035400 27.040
20261017035500 26.990
20261017035600 26.840
20261017035700 26.870
20261017035800 27.080
20261017035900 27.020
20261017040000 26.840
20261017040100 26.990
20261017040200 26.870
20261017040300 27.160
20261017040400 27.410
20261017040500 27.450
20261017040600 27.540
20261017040700 27.740
20261017040800 27.610
20261017040900 27.660
20261017041000 27.920
20261017041100 28.110
20261017041200 28.170
20261017041300 28.200
20261017041400 28.110
20261017041500 27.950
20261017041600 28.030
20261017041700 28.310
20261017041800 28.340
20261017041900 28.350
20261017042000 28.280
20261017042100 28.320
20261017042200 28.550
20261017042300 28.560
20261017042400 28.520
20261017042500 28.490
20261017042600 28.470
20261017042700 28.490
20261017042800 28.490
20261017042900 28.460
20261017043000 28.390
20261017043100 28.360
20261017043200 28.360
20261017043300 28.370
20261017043400 28.400
20261017043500 28.450
20261017043600 28.470
20261017043700 28.490
20261017043800 28.510
20261017043900 28.540
20261017044000 28.540
20261017044100 28.580
20261017044200 28.630
20261017044300 28.750
20261017044400 28.810
20261017044500 28.810
20261017044600 28.830
20261017044700 28.800
20261017044800 28.780
20261017044900 28.860
20261017045000 28.930
20261017045100 28.950
20261017045200 28.970
20261017045300 28.970
20261017045400 28.990
20261017045500 29.020
20261017045600 29.000
20261017045700 28.990
20261017045800 29.010
20261017045900 28.970
20261017050000 28.970
20261017050100 28.980
20261017050200 29.030
20261017050300 29.080
20261017050400 29.090
20261017050500 29.100
20261017050600 29.110
20261017050700 29.130
20261017050800 29.100
20261017050900 29.090
20261017051000 29.040
20261017051100 28.970
20261017051200 28.980
20261017051300 29.040
20261017051400 29.110
20261017051500 29.020
20261017051600 29.010
20261017051700 28.910
20261017051800 28.890
20261017051900 28.870
20261017052000 28.870
20261017052100 28.880
20261017052200 28.890
20261017052300 28.850
20261017052400 28.850
20261017052500 28.800
20261017052600 28.830
20261017052700 28.870
20261017052800 28.910
20261017052900 29.020
20261017053000 28.960
20261017053100 28.950
20261017053200 28.960
20261017053300 28.990
20261017053400 29.010
20261017053500 28.890
20261017053600 28.820
20261017053700 28.910
20261017053800 28.830
20261017053900 28.750
20261017054000 29.040
20261017054100 29.150
20261017054200 29.140
20261017054300 29.050
20261017054400 29.010
20261017054500 29.070
20261017054600 29.110
20261017054700 29.090
20261017054800 29.080
20261017054900 29.100
20261017055000 29.090
20261017055100 29.110
20261017055200 29.090
20261017055300 28.990
20261017055400 29.030
20261017055500 29.030
20261017055600 28.780
20261017055700 28.820
20261017055800 28.690
20261017055900 28.640
20261017060000 28.570
20261017060100 28.420
20261017060200 28.530
20261017060300 28.000
20261017060400 27.890
20261017060500 27.880
20261017060600 28.090
20261017060700 28.120
20261017060800 28.090
20261017060900 27.940
20261017061000 27.920
20261017061100 27.930
20261017061200 27.810
20261017061300 27.820
20261017061400 27.840
20261017061500 27.840
20261017061600 27.910
20261017061700 27.950
20261017061800 27.980
20261017061900 27.950
20261017062000 27.960
20261017062100 27.900
20261017062200 27.860
20261017062300 27.680
20261017062400 27.780
20261017062500 27.710
20261017062600 27.660
20261017062700 27.550
20261017062800 27.520
20261017062900 27.500
20261017063000 27.530
20261017063100 27.470
20261017063200 27.470
20261017063300 27.470
20261017063400 27.410
20261017063500 27.400
20261017063600 27.330
20261017063700 27.340
20261017063800 27.410
20261017063900 27.300
20261017064000 27.320
20261017064100 27.290
20261017064200 27.340
20261017064300 27.380
20261017064400 27.290
20261017064500 27.260
20261017064600 27.260
20261017064700 27.200
20261017064800 27.530
20261017064900 27.330
20261017065000 27.180
20261017065100 27.040
20261017065200 27.040
20261017065300 27.030
20261017065400 27.110
20261017065500 27.150
20261017065600 26.950
20261017065700 26.930
20261017065800 26.970
20261017065900 26.940
20261017070000 26.910
20261017070100 26.690
20261017070200 26.600
20261017070300 26.400
20261017070400 26.410
20261017070500 26.460
20261017070600 26.420
20261017070700 26.300
20261017070800 26.210
20261017070900 26.160
20261017071000 26.120
20261017071100 26.030
20261017071200 26.000
20261017071300 25.960
20261017071400 25.740
20261017071500 25.770
20261017071600 25.920
20261017071700 25.770
20261017071800 25.530
20261017071900 25.620
20261017072000 25.720
20261017072100 25.600
20261017072200 25.590
20261017072300 25.460
20261017072400 25.340
20261017072500 25.470
20261017072600 25.470
20261017072700 25.390
20261017072800 25.460
20261017072900 25.390
20261017073000 25.250
20261017073100 24.940
20261017073200 25.030
20261017073300 24.910
20261017073400 25.020
20261017073500 24.950
20261017073600 24.800
20261017073700 24.710
20261017073800 24.690
20261017073900 24.620
20261017074000 24.710
20261017074100 24.690
20261017074200 24.550
20261017074300 24.200
20261017074400 24.260
20261017074500 24.300
20261017074600 24.360
20261017074700 24.370
20261017074800 24.330
20261017074900 24.270
20261017075000 24.190
20261017075100 24.200
20261017075200 24.120
20261017075300 24.020
20261017075400 23.870
20261017075500 24.040
20261017075600 23.940
20261017075700 24.000
20261017075800 23.960
20261017075900 23.980
20261017080000 23.840
20261017080100 23.780
20261017080200 23.660
20261017080300 23.810
20261017080400 23.760
20261017080500 23.640
20261017080600 23.720
20261017080700 23.690
20261017080800 23.640
20261017080900 23.600
20261017081000 23.600
20261017081100 23.640
20261017081200 23.530
20261017081300 23.480
20261017081400 23.480
20261017081500 23.490
20261017081600 23.440
20261017081700 23.420
20261017081800 23.390
20261017081900 23.310
20261017082000 23.340
20261017082100 23.270
20261017082200 23.150
20261017082300 23.240
20261017082400 23.170
20261017082500 23.100
20261017082600 23.140
20261017082700 23.090
20261017082800 22.890
20261017082900 23.040
20261017083000 22.890
20261017083100 22.850
20261017083200 22.970
20261017083300 22.840
20261017083400 22.750
20261017083500 22.610
20261017083600 22.490
20261017083700 22.580
20261017083800 22.660
20261017083900 22.580
20261017084000 22.550
20261017084100 22.460
20261017084200 22.400
20261017084300 22.280
20261017084400 22.290
20261017084500 22.330
20261017084600 22.220
20261017084700 22.040
20261017084800 22.090
20261017084900 21.940
20261017085000 21.980
20261017085100 21.970
20261017085200 21.890
20261017085300 21.740
20261017085400 21.880
20261017085500 21.550
20261017085600 21.500
20261017085700 21.550
20261017085800 21.400
20261017085900 21.090
20261017090000 21.160
20261017090100 20.950
20261017090200 20.970
20261017090300 20.940
20261017090400 20.800
20261017090500 20.890
20261017090600 20.860
20261017090700 20.910
20261017090800 20.870
20261017090900 20.710
20261017091000 20.740
20261017091100 20.800
20261017091200 20.780
20261017091300 20.710
20261017091400 20.730
20261017091500 20.700
20261017091600 20.630
20261017091700 20.620
20261017091800 20.510
20261017091900 20.480
20261017092000 20.510
20261017092100 20.600
20261017092200 20.520
20261017092300 20.490
20261017092400 20.420
20261017092500 20.340
20261017092600 20.270
20261017092700 20.300
20261017092800 20.280
20261017092900 20.220
20261017093000 20.120
20261017093100 20.230
20261017093200 20.040
20261017093300 19.970
20261017093400 19.970
20261017093500 19.950
20261017093600 19.900
20261017093700 19.820
20261017093800 19.840
20261017093900 19.660
20261017094000 19.570
20261017094100 19.640
20261017094200 19.750
20261017094300 19.700
20261017094400 19.540
20261017094500 19.560
20261017094600 19.590
20261017094700 19.410
20261017094800 19.400
20261017094900 19.240
20261017095000 19.380
20261017095100 19.200
20261017095200 19.210
20261017095300 19.140
20261017095400 19.010
20261017095500 19.140
20261017095600 19.010
20261017095700 18.940
20261017095800 18.880
20261017095900 18.960
20261017100000 18.760
20261017100100 18.800
20261017100200 18.840
20261017100300 18.820
20261017100400 18.680
20261017100500 18.670
20261017100600 18.540
20261017100700 18.590
20261017100800 18.460
20261017100900 18.700
20261017101000 18.320
20261017101100 18.480
20261017101200 18.480
20261017101300 18.200
20261017101400 18.270
20261017101500 18.100
20261017101600 18.020
20261017101700 18.010
20261017101800 18.020
20261017101900 18.020
20261017102000 17.940
20261017102100 17.920
20261017102200 17.880
20261017102300 17.770
20261017102400 17.800
20261017102500 17.710
20261017102600 17.740
20261017102700 17.550
20261017102800 17.460
20261017102900 17.540
20261017103000 17.480
20261017103100 17.420
20261017103200 17.430
20261017103300 17.490
20261017103400 17.220
20261017103500 17.240
20261017103600 17.190
20261017103700 17.280
20261017103800 17.260
20261017103900 17.100
20261017104000 16.990
20261017104100 17.110
20261017104200 17.040
20261017104300 17.020
20261017104400 17.040
20261017104500 16.950
20261017104600 16.780
20261017104700 16.850
20261017104800 16.730
20261017104900 16.680
20261017105000 16.740
20261017105100 16.730
20261017105200 16.550
20261017105300 16.570
20261017105400 16.540
20261017105500 16.460
20261017105600 16.420
20261017105700 16.390
20261017105800 16.430
20261017105900 16.340
20261017110000 16.330
20261017110100 16.180
20261017110200 16.210
20261017110300 16.200
20261017110400 16.190
20261017110500 15.990
20261017110600 15.990
20261017110700 15.970
20261017110800 16.020
20261017110900 16.030
20261017111000 16.390
20261017111100 16.170
20261017111200 16.120
20261017111300 16.070
20261017111400 16.000
20261017111500 15.990
20261017111600 15.960
20261017111700 15.910
20261017111800 15.880
20261017111900 15.790
20261017112000 15.880
20261017112100 15.800
20261017112200 15.670
20261017112300 15.740
20261017112400 15.740
20261017112500 15.730
20261017112600 15.710
20261017112700 15.740
20261017112800 15.750
20261017112900 15.730
20261017113000 15.780
20261017113100 15.800
20261017113200 15.810
20261017113300 15.800
20261017113400 15.810
20261017113500 15.810
20261017113600 15.820
20261017113700 15.830
20261017113800 15.830
20261017113900 15.820
20261017114000 15.820
20261017114100 15.810
20261017114200 15.990
20261017114300 16.110
20261017114400 16.130
20261017114500 16.120
20261017114600 16.040
20261017114700 16.000
20261017114800 16.000
20261017114900 16.030
20261017115000 16.130
20261017115100 16.180
20261017115200 16.140
20261017115300 16.090
20261017115400 16.010
20261017115500 16.090
20261017115600 16.180
20261017115700 16.440
20261017115800 16.570
20261017115900 16.670
20261017120000 16.840
20261017120100 17.060
20261017120200 16.860
20261017120300 16.620
20261017120400 16.650
20261017120500 16.880
20261017120600 16.970
20261017120700 16.880
20261017120800 16.820
20261017120900 16.890
20261017121000 16.900
20261017121100 16.880
20261017121200 16.710
20261017121300 16.880
20261017121400 16.850
20261017121500 16.750
20261017121600 16.630
20261017121700 16.570
20261017121800 16.550
20261017121900 16.530
20261017122000 16.530
20261017122100 16.520
20261017122200 16.550
20261017122300 16.510
20261017122400 16.530
20261017122500 16.610
20261017122600 16.570
20261017122700 16.620
20261017122800 16.750
20261017122900 16.730
20261017123000 16.520
20261017123100 16.620
20261017123200 16.850
20261017123300 16.740
20261017123400 16.940
20261017123500 16.890
20261017123600 16.700
20261017123700 17.220
20261017123800 17.430
20261017123900 17.690
20261017124000 17.660
20261017124100 17.660
20261017124200 17.600
20261017124300 17.600
20261017124400 17.530
20261017124500 17.460
20261017124600 17.690
20261017124700 17.680
20261017124800 17.570
20261017124900 17.610
20261017125000 17.640
20261017125100 17.620
20261017125200 17.750
20261017125300 17.810
20261017125400 17.880
20261017125500 17.960
20261017125600 17.950
20261017125700 18.010
20261017125800 18.060
20261017125900 18.100
20261017130000 18.110
20261017130100 18.250
20261017130200 18.340
20261017130300 18.330
20261017130400 18.330
20261017130500 18.290
20261017130600 18.340
20261017130700 18.400
20261017130800 18.370
20261017130900 18.380
20261017131000 18.290
20261017131100 18.340
20261017131200 18.390
20261017131300 18.350
20261017131400 18.410
20261017131500 18.380
20261017131600 18.340
20261017131700 18.360
20261017131800 18.330
20261017131900 18.320
20261017132000 18.360
20261017132100 18.370
20261017132200 18.370
20261017132300 18.380
20261017132400 18.420
20261017132500 18.330
20261017132600 18.400
20261017132700 18.410
20261017132800 18.610
20261017132900 18.630
20261017133000 18.660
20261017133100 18.690
20261017133200 18.720
20261017133300 18.810
20261017133400 19.100
20261017133500 19.350
20261017133600 19.520
20261017133700 19.410
20261017133800 19.420
20261017133900 19.760
20261017134000 19.850
20261017134100 19.990
20261017134200 20.190
20261017134300 20.260
20261017134400 20.260
20261017134500 20.110
20261017134600 20.300
20261017134700 20.280
20261017134800 20.390
20261017134900 20.460
20261017135000 20.370
20261017135100 20.540
20261017135200 20.480
20261017135300 20.570
20261017135400 20.490
20261017135500 20.450
20261017135600 20.640
20261017135700 20.560
20261017135800 20.590
20261017135900 20.630
20261017140000 20.810
20261017140100 20.810
20261017140200 20.800
20261017140300 20.860
20261017140400 20.990
20261017140500 21.070
20261017140600 21.050
20261017140700 21.050
20261017140800 21.020
20261017140900 20.940
20261017141000 20.870
20261017141100 21.050
20261017141200 21.160
20261017141300 21.260
20261017141400 21.350
20261017141500 21.460
20261017141600 21.370
20261017141700 21.380
20261017141800 21.390
20261017141900 22.230
20261017142000 22.940
20261017142100 22.850
20261017142200 22.950
20261017142300 22.910
20261017142400 23.030
20261017142500 23.050
20261017142600 23.020
20261017142700 23.080
20261017142800 23.180
20261017142900 22.830
20261017143000 22.910
20261017143100 22.720
20261017143200 23.060
20261017143300 23.200
20261017143400 23.140
20261017143500 22.940
20261017143600 22.960
20261017143700 23.100
20261017143800 23.370
20261017143900 23.420
20261017144000 23.930
20261017144100 24.210
20261017144200 24.350
20261017144300 24.450
20261017144400 24.240
20261017144500 24.220
20261017144600 24.400
20261017144700 24.570
20261017144800 24.660
20261017144900 24.430
20261017145000 24.320
20261017145100 24.320
20261017145200 24.620
20261017145300 24.780
20261017145400 24.900
20261017145500 25.080
20261017145600 24.960
20261017145700 24.860
20261017145800 23.640
20261017145900 24.240
20261017150000 25.060
20261017150100 24.810
20261017150200 24.390
20261017150300 24.580
20261017150400 24.940
20261017150500 25.180
20261017150600 25.180
20261017150700 25.280
20261017150800 25.220
20261017150900 25.160
20261017151000 25.220
20261017151100 25.610
20261017151200 25.650
20261017151300 25.700
20261017151400 25.680
20261017151500 25.780
20261017151600 25.630
20261017151700 25.590
20261017151800 25.620
20261017151900 25.890
20261017152000 25.820
20261017152100 25.880
20261017152200 25.660
20261017152300 26.030
20261017152400 26.100
20261017152500 25.830
20261017152600 25.760
20261017152700 25.920
20261017152800 25.820
20261017152900 25.950
20261017153000 25.920
20261017153100 25.990
20261017153200 26.090
20261017153300 26.040
20261017153400 26.060
20261017153500 26.000
20261017153600 25.840
20261017153700 25.860
20261017153800 25.860
20261017153900 25.880
20261017154000 25.810
20261017154100 25.790
20261017154200 25.870
20261017154300 25.910
20261017154400 25.960
20261017154500 25.990
20261017154600 26.150
20261017154700 26.230
20261017154800 26.370
20261017154900 26.410
20261017155000 26.470
20261017155100 26.440
20261017155200 26.420
20261017155300 26.390
20261017155400 26.460
20261017155500 26.490
20261017155600 26.550
20261017155700 26.550
20261017155800 26.570
20261017155900 26.590
20261017160000 26.610
20261017160100 26.580
20261017160200 26.490
20261017160300 26.560
20261017160400 26.650
20261017160500 26.650
20261017160600 26.710
20261017160700 26.710
20261017160800 26.740
20261017160900 26.620
20261017161000 25.690
20261017161100 26.220
20261017161200 26.630
20261017161300 26.740
20261017161400 26.780
20261017161500 26.700
20261017161600 26.240
20261017161700 26.450
20261017161800 26.460
20261017161900 26.750
20261017162000 26.800
20261017162100 26.880
20261017162200 26.930
20261017162300 26.990
20261017162400 26.940
20261017162500 26.950
20261017162600 26.070
20261017162700 26.370
20261017162800 26.870
20261017162900 26.920
20261017163000 26.840
20261017163100 26.490
20261017163200 26.310
20261017163300 26.440
20261017163400 26.700
20261017163500 26.730
20261017163600 26.630
20261017163700 26.580
20261017163800 26.640
20261017163900 26.760
20261017164000 26.810
20261017164100 26.860
20261017164200 26.850
20261017164300 26.820
20261017164400 26.850
20261017164500 26.980
20261017164600 26.980
20261017164700 26.960
20261017164800 26.830
20261017164900 26.200
20261017165000 26.070
20261017165100 26.920
20261017165200 26.790
20261017165300 26.730
20261017165400 26.720
20261017165500 26.430
20261017165600 26.690
20261017165700 26.850
20261017165800 26.780
20261017165900 27.060
20261017170000 27.220
20261017170100 27.240
20261017170200 27.140
20261017170300 26.880
20261017170400 26.890
20261017170500 26.470
20261017170600 26.740
20261017170700 27.040
20261017170800 26.690
20261017170900 26.440
20261017171000 26.360
20261017171100 26.610
20261017171200 26.690
20261017171300 27.150
20261017171400 27.130
20261017171500 26.900
20261017171600 27.090
20261017171700 26.950
20261017171800 26.490
20261017171900 26.600
20261017172000 26.940
20261017172100 27.130
20261017172200 26.970
20261017172300 27.000
20261017172400 27.120
20261017172500 27.070
20261017172600 27.120
20261017172700 27.150
20261017172800 27.070
20261017172900 26.950
20261017173000 26.900
20261017173100 26.930
20261017173200 27.010
20261017173300 27.090
20261017173400 27.100
20261017173500 27.090
20261017173600 27.140
20261017173700 27.200
20261017173800 27.290
20261017173900 27.360
20261017174000 27.320
20261017174100 27.430
20261017174200 27.510
20261017174300 27.490
20261017174400 27.430
20261017174500 27.460
20261017174600 27.610
20261017174700 27.650
20261017174800 27.580
20261017174900 27.330
20261017175000 27.370
20261017175100 27.510
20261017175200 26.740
20261017175300 26.700
20261017175400 27.290
20261017175500 27.340
20261017175600 26.840
20261017175700 26.770
20261017175800 26.790
20261017175900 26.910
20261017180000 26.840
20261017180100 26.870
20261017180200 26.940
20261017180300 27.060
20261017180400 27.120
20261017180500 27.110
20261017180600 27.080
20261017180700 26.950
20261017180800 26.950
20261017180900 26.910
20261017181000 26.860
20261017181100 26.810
20261017181200 26.820
20261017181300 26.960
20261017181400 26.870
20261017181500 26.850
20261017181600 26.620
20261017181700 26.380
20261017181800 26.360
20261017181900 26.280
20261017182000 26.290
20261017182100 26.350
20261017182200 26.220
20261017182300 26.330
20261017182400 26.440
20261017182500 26.390
20261017182600 26.430
20261017182700 26.370
20261017182800 26.300
20261017182900 26.290
20261017183000 26.300
20261017183100 26.300
20261017183200 26.280
20261017183300 26.290
20261017183400 26.330
20261017183500 26.380
20261017183600 26.440
20261017183700 26.320
20261017183800 26.270
20261017183900 26.280
20261017184000 26.340
20261017184100 26.310
20261017184200 26.350
20261017184300 26.310
20261017184400 26.220
20261017184500 26.140
20261017184600 26.150
20261017184700 26.110
20261017184800 26.060
20261017184900 26.200
20261017185000 26.170
20261017185100 26.130
20261017185200 26.090
20261017185300 26.110
20261017185400 26.060
20261017185500 26.090
20261017185600 26.040
20261017185700 25.960
20261017185800 25.970
20261017185900 25.860
20261017190000 25.700
20261017190100 25.340
20261017190200 25.440
20261017190300 25.450
20261017190400 25.460
20261017190500 25.540
20261017190600 25.540
20261017190700 25.230
20261017190800 25.000
20261017190900 24.890
20261017191000 25.080
20261017191100 25.170
20261017191200 25.020
20261017191300 24.790
20261017191400 24.710
20261017191500 24.580
20261017191600 24.440
20261017191700 24.450
20261017191800 24.550
20261017191900 24.550
20261017192000 24.570
20261017192100 24.410
20261017192200 24.080
20261017192300 24.140
20261017192400 24.200
20261017192500 24.130
20261017192600 24.110
20261017192700 24.080
20261017192800 24.070
20261017192900 23.990
20261017193000 23.840
20261017193100 24.010
20261017193200 23.880
20261017193300 23.760
20261017193400 23.840
20261017193500 23.760
20261017193600 23.730
20261017193700 23.690
20261017193800 23.720
20261017193900 23.570
20261017194000 23.560
20261017194100 23.460
20261017194200 23.550
20261017194300 23.490
20261017194400 23.500
20261017194500 23.360
20261017194600 23.390
20261017194700 23.350
20261017194800 23.380
20261017194900 23.380
20261017195000 23.380
20261017195100 23.220
20261017195200 23.180
20261017195300 23.260
20261017195400 23.210
20261017195500 23.170
20261017195600 23.120
20261017195700 23.160
20261017195800 23.040
20261017195900 22.960
20261017200000 22.860
20261017200100 22.670
20261017200200 22.750
20261017200300 22.840
20261017200400 22.810
20261017200500 22.590
20261017200600 22.720
20261017200700 22.640
20261017200800 22.270
20261017200900 22.460
20261017201000 22.360
20261017201100 22.260
20261017201200 22.170
20261017201300 22.000
20261017201400 22.220
20261017201500 22.100
20261017201600 22.110
20261017201700 22.170
20261017201800 22.160
20261017201900 22.080
20261017202000 22.060
20261017202100 21.880
20261017202200 21.880
20261017202300 21.920
20261017202400 21.840
20261017202500 21.860
20261017202600 21.860
20261017202700 21.760
20261017202800 21.760
20261017202900 21.730
20261017203000 21.620
20261017203100 21.490
20261017203200 21.460
20261017203300 21.440
20261017203400 21.450
20261017203500 21.450
20261017203600 21.460
20261017203700 21.430
20261017203800 21.320
20261017203900 21.150
20261017204000 21.060
20261017204100 21.140
20261017204200 21.120
20261017204300 21.000
20261017204400 21.030
20261017204500 21.000
20261017204600 20.870
20261017204700 20.940
20261017204800 20.920
20261017204900 20.610
20261017205000 20.710
20261017205100 20.730
20261017205200 20.470
20261017205300 20.540
20261017205400 20.540
20261017205500 20.480
20261017205600 20.510
20261017205700 20.390
20261017205800 20.410
20261017205900 20.250
20261017210000 20.140
20261017210100 20.160
20261017210200 20.070
20261017210300 19.960
20261017210400 19.990
20261017210500 19.870
20261017210600 19.830
20261017210700 19.670
20261017210800 19.830
20261017210900 19.620
20261017211000 19.680
20261017211100 19.530
20261017211200 19.540
20261017211300 19.420
20261017211400 19.610
20261017211500 19.340
20261017211600 19.340
20261017211700 19.370
20261017211800 19.390
20261017211900 19.190
20261017212000 19.160
20261017212100 19.160
20261017212200 19.070
20261017212300 19.270
20261017212400 19.030
20261017212500 19.150
20261017212600 18.840
20261017212700 19.100
20261017212800 18.800
20261017212900 19.010
20261017213000 18.780
20261017213100 18.830
20261017213200 18.800
20261017213300 18.670
20261017213400 18.580
20261017213500 18.760
20261017213600 18.690
20261017213700 18.770
20261017213800 18.560
20261017213900 18.510
20261017214000 18.660
20261017214100 18.430
20261017214200 18.460
20261017214300 18.480
20261017214400 18.510
20261017214500 18.330
20261017214600 18.080
20261017214700 18.080
20261017214800 18.250
20261017214900 18.270
20261017215000 18.090
20261017215100 18.220
20261017215200 17.950
20261017215300 18.020
20261017215400 18.000
20261017215500 17.960
20261017215600 17.890
20261017215700 17.800
20261017215800 17.990
20261017215900 17.640
20261017220000 17.760
20261017220100 17.920
20261017220200 17.640
20261017220300 17.600
20261017220400 17.670
20261017220500 17.560
20261017220600 17.510
20261017220700 17.710
20261017220800 17.490
20261017220900 17.420
20261017221000 17.480
20261017221100 17.460
20261017221200 17.430
20261017221300 17.190
20261017221400 17.220
20261017221500 17.390
20261017221600 17.440
20261017221700 17.300
20261017221800 17.220
20261017221900 17.110
20261017222000 17.160
20261017222100 17.050
20261017222200 17.140
20261017222300 17.020
20261017222400 16.880
20261017222500 17.020
20261017222600 16.950
20261017222700 16.920
20261017222800 17.030
20261017222900 16.830
20261017223000 16.730
20261017223100 16.770
20261017223200 16.780
20261017223300 16.640
20261017223400 16.620
20261017223500 16.620
20261017223600 16.590
20261017223700 16.700
20261017223800 16.420
20261017223900 16.470
20261017224000 16.440
20261017224100 16.460
20261017224200 16.410
20261017224300 16.380
20261017224400 16.490
20261017224500 16.310
20261017224600 16.120
20261017224700 16.260
20261017224800 16.230
20261017224900 16.270
20261017225000 16.170
20261017225100 16.120
20261017225200 16.120
20261017225300 16.000
20261017225400 16.010
20261017225500 15.830
20261017225600 15.820
20261017225700 15.810
20261017225800 15.750
20261017225900 15.790
20261017230000 15.860
20261017230100 15.820
20261017230200 15.680
20261017230300 15.690
20261017230400 15.580
20261017230500 15.560
20261017230600 15.550
20261017230700 15.490
20261017230800 15.420
20261017230900 15.360
20261017231000 15.270
20261017231100 15.310
20261017231200 15.170
20261017231300 15.210
20261017231400 15.270
20261017231500 15.290
20261017231600 15.260
20261017231700 15.210
20261017231800 15.130
20261017231900 15.060
20261017232000 15.020
20261017232100 15.050
20261017232200 15.000
20261017232300 14.950
20261017232400 14.910
20261017232500 14.840
20261017232600 14.870
20261017232700 14.800
20261017232800 14.820
20261017232900 14.790
20261017233000 14.790
20261017233100 14.850
20261017233200 14.870
20261017233300 14.830
20261017233400 14.800
20261017233500 14.760
20261017233600 14.750
20261017233700 14.710
20261017233800 14.690
20261017233900 14.720
20261017234000 14.700
20261017234100 14.690
20261017234200 14.720
20261017234300 14.760
20261017234400 14.700
20261017234500 14.720
20261017234600 14.700
20261017234700 14.710
20261017234800 14.710
20261017234900 14.700
20261017235000 14.730
20261017235100 14.690
20261017235200 14.690
20261017235300 14.690
20261017235400 14.670
20261017235500 14.590
20261017235600 14.570
20261017235700 14.530
20261017235800 14.570
20261017235900 14.680
20261017240000 14.700