#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 17.200
20261016000200 17.210
20261016000300 17.260
20261016000400 17.260
20261016000500 17.270
20261016000600 17.200
20261016000700 17.250
20261016000800 17.170
20261016000900 17.180
20261016001000 17.060
20261016001100 17.140
20261016001200 17.110
20261016001300 17.040
20261016001400 17.130
20261016001500 17.120
20261016001600 17.130
20261016001700 17.140
20261016001800 17.100
20261016001900 17.110
20261016002000 17.100
20261016002100 17.060
20261016002200 17.140
20261016002300 17.120
20261016002400 17.100
20261016002500 17.240
20261016002600 17.260
20261016002700 17.270
20261016002800 17.290
20261016002900 17.360
20261016003000 17.510
20261016003100 17.580
20261016003200 17.690
20261016003300 17.630
20261016003400 17.660
20261016003500 17.710
20261016003600 17.790
20261016003700 18.020
20261016003800 18.060
20261016003900 18.190
20261016004000 18.240
20261016004100 18.350
20261016004200 18.620
20261016004300 18.940
20261016004400 19.390
20261016004500 19.390
20261016004600 18.910
20261016004700 19.180
20261016004800 19.040
20261016004900 19.060
20261016005000 19.120
20261016005100 19.410
20261016005200 19.970
20261016005300 20.660
20261016005400 19.740
20261016005500 19.960
20261016005600 20.020
20261016005700 20.020
20261016005800 20.030
20261016005900 19.810
20261016010000 19.760
20261016010100 19.810
20261016010200 19.920
20261016010300 21.410
20261016010400 22.060
20261016010500 20.330
20261016010600 20.030
20261016010700 20.220
20261016010800 22.210
20261016010900 22.750
20261016011000 22.680
20261016011100 22.190
20261016011200 21.010
20261016011300 21.050
20261016011400 21.080
20261016011500 20.830
20261016011600 22.200
20261016011700 21.410
20261016011800 22.390
20261016011900 23.290
20261016012000 23.510
20261016012100 23.680
20261016012200 23.720
20261016012300 23.840
20261016012400 24.160
20261016012500 24.490
20261016012600 24.550
20261016012700 24.380
20261016012800 24.210
20261016012900 24.180
20261016013000 24.130
20261016013100 23.750
20261016013200 23.950
20261016013300 23.930
20261016013400 24.050
20261016013500 24.000
20261016013600 23.700
20261016013700 24.230
20261016013800 24.160
20261016013900 23.950
20261016014000 23.580
20261016014100 24.090
20261016014200 24.520
20261016014300 24.720
20261016014400 24.850
20261016014500 24.940
20261016014600 25.470
20261016014700 25.620
20261016014800 25.670
20261016014900 25.730
20261016015000 25.740
20261016015100 25.730
20261016015200 25.840
20261016015300 25.600
20261016015400 25.670
20261016015500 25.780
20261016015600 25.440
20261016015700 25.430
20261016015800 25.850
20261016015900 25.660
20261016020000 25.660
20261016020100 25.630
20261016020200 25.610
20261016020300 25.600
20261016020400 25.670
20261016020500 25.740
20261016020600 25.810
20261016020700 25.800
20261016020800 26.040
20261016020900 26.170
20261016021000 26.310
20261016021100 26.270
20261016021200 26.370
20261016021300 26.450
20261016021400 26.490
20261016021500 26.510
20261016021600 26.440
20261016021700 26.380
20261016021800 26.390
20261016021900 26.580
20261016022000 26.510
20261016022100 26.590
20261016022200 26.330
20261016022300 26.440
20261016022400 26.730
20261016022500 26.800
20261016022600 26.830
20261016022700 26.810
20261016022800 26.820
20261016022900 26.780
20261016023000 26.340
20261016023100 26.750
20261016023200 26.700
20261016023300 26.370
20261016023400 26.580
20261016023500 26.710
20261016023600 26.640
20261016023700 26.730
20261016023800 26.790
20261016023900 26.800
20261016024000 26.830
20261016024100 26.740
20261016024200 26.720
20261016024300 26.880
20261016024400 26.900
20261016024500 26.680
20261016024600 26.890
20261016024700 26.820
20261016024800 26.910
20261016024900 27.040
20261016025000 26.940
20261016025100 27.020
20261016025200 27.160
20261016025300 27.070
20261016025400 27.100
20261016025500 27.230
20261016025600 27.310
20261016025700 27.240
20261016025800 27.220
20261016025900 27.130
20261016030000 27.170
20261016030100 27.360
20261016030200 27.360
20261016030300 27.270
20261016030400 27.360
20261016030500 27.330
20261016030600 26.890
20261016030700 27.250
20261016030800 27.000
20261016030900 27.130
20261016031000 27.350
20261016031100 27.310
20261016031200 27.240
20261016031300 27.520
20261016031400 27.610
20261016031500 27.520
20261016031600 27.560
20261016031700 27.540
20261016031800 27.720
20261016031900 27.620
20261016032000 27.750
20261016032100 27.760
20261016032200 27.780
20261016032300 27.920
20261016032400 27.940
20261016032500 28.020
20261016032600 28.040
20261016032700 28.070
20261016032800 28.210
20261016032900 28.210
20261016033000 28.230
20261016033100 28.280
20261016033200 28.310
20261016033300 28.440
20261016033400 28.450
20261016033500 28.360
20261016033600 28.370
20261016033700 28.430
20261016033800 28.360
20261016033900 28.270
20261016034000 28.120
20261016034100 28.070
20261016034200 28.040
20261016034300 27.970
20261016034400 28.040
20261016034500 28.230
20261016034600 28.310
20261016034700 28.300
20261016034800 28.250
20261016034900 28.170
20261016035000 28.260
20261016035100 28.310
20261016035200 28.260
20261016035300 28.210
20261016035400 28.180
20261016035500 28.340
20261016035600 28.320
20261016035700 28.000
20261016035800 28.120
20261016035900 28.180
20261016040000 28.230
20261016040100 28.320
20261016040200 28.640
20261016040300 28.530
20261016040400 28.630
20261016040500 28.130
20261016040600 27.860
20261016040700 28.570
20261016040800 28.650
20261016040900 28.760
20261016041000 28.770
20261016041100 28.770
20261016041200 28.800
20261016041300 28.830
20261016041400 28.830
20261016041500 28.840
20261016041600 28.790
20261016041700 28.870
20261016041800 29.000
20261016041900 29.020
20261016042000 28.990
20261016042100 28.910
20261016042200 28.950
20261016042300 29.000
20261016042400 29.080
20261016042500 29.130
20261016042600 29.100
20261016042700 29.180
20261016042800 29.200
20261016042900 29.180
20261016043000 29.150
20261016043100 29.160
20261016043200 29.170
20261016043300 28.950
20261016043400 28.880
20261016043500 28.950
20261016043600 29.000
20261016043700 28.910
20261016043800 28.900
20261016043900 28.820
20261016044000 28.880
20261016044100 28.880
20261016044200 28.850
20261016044300 28.860
20261016044400 28.840
20261016044500 28.790
20261016044600 28.750
20261016044700 28.690
20261016044800 28.390
20261016044900 28.250
20261016045000 28.310
20261016045100 28.440
20261016045200 28.380
20261016045300 28.440
20261016045400 28.480
20261016045500 28.440
20261016045600 28.410
20261016045700 28.460
20261016045800 28.480
20261016045900 28.520
20261016050000 28.470
20261016050100 28.450
20261016050200 28.470
20261016050300 28.460
20261016050400 28.440
20261016050500 28.740
20261016050600 28.910
20261016050700 28.870
20261016050800 28.620
20261016050900 28.590
20261016051000 28.660
20261016051100 28.770
20261016051200 28.840
20261016051300 28.850
20261016051400 28.910
20261016051500 29.020
20261016051600 28.900
20261016051700 28.820
20261016051800 28.860
20261016051900 29.010
20261016052000 28.810
20261016052100 28.620
20261016052200 28.580
20261016052300 28.640
20261016052400 28.910
20261016052500 28.760
20261016052600 28.840
20261016052700 28.860
20261016052800 28.820
20261016052900 28.830
20261016053000 28.570
20261016053100 28.640
20261016053200 28.610
20261016053300 28.370
20261016053400 28.270
20261016053500 28.220
20261016053600 28.080
20261016053700 28.160
20261016053800 27.900
20261016053900 27.960
20261016054000 28.010
20261016054100 27.970
20261016054200 28.000
20261016054300 27.970
20261016054400 27.970
20261016054500 28.000
20261016054600 27.850
20261016054700 27.760
20261016054800 27.710
20261016054900 27.690
20261016055000 27.630
20261016055100 27.570
20261016055200 27.450
20261016055300 27.370
20261016055400 27.320
20261016055500 27.420
20261016055600 27.280
20261016055700 27.230
20261016055800 27.240
20261016055900 27.310
20261016060000 27.360
20261016060100 27.440
20261016060200 27.430
20261016060300 27.380
20261016060400 27.340
20261016060500 27.350
20261016060600 27.210
20261016060700 27.180
20261016060800 27.200
20261016060900 27.260
20261016061000 27.180
20261016061100 27.080
20261016061200 27.020
20261016061300 26.920
20261016061400 26.690
20261016061500 26.440
20261016061600 26.400
20261016061700 26.470
20261016061800 26.590
20261016061900 26.560
20261016062000 26.270
20261016062100 26.160
20261016062200 26.160
20261016062300 26.070
20261016062400 26.010
20261016062500 25.820
20261016062600 25.840
20261016062700 25.540
20261016062800 25.530
20261016062900 25.560
20261016063000 25.510
20261016063100 25.660
20261016063200 25.520
20261016063300 25.540
20261016063400 25.480
20261016063500 25.400
20261016063600 25.450
20261016063700 25.430
20261016063800 25.300
20261016063900 25.210
20261016064000 25.020
20261016064100 25.200
20261016064200 25.280
20261016064300 25.280
20261016064400 25.130
20261016064500 24.990
20261016064600 24.820
20261016064700 24.760
20261016064800 24.630
20261016064900 24.540
20261016065000 24.500
20261016065100 24.530
20261016065200 24.520
20261016065300 24.460
20261016065400 24.420
20261016065500 24.500
20261016065600 24.510
20261016065700 24.540
20261016065800 24.570
20261016065900 24.440
20261016070000 24.340
20261016070100 24.310
20261016070200 24.360
20261016070300 24.240
20261016070400 24.120
20261016070500 24.050
20261016070600 24.130
20261016070700 24.040
20261016070800 24.070
20261016070900 24.000
20261016071000 23.980
20261016071100 23.890
20261016071200 23.930
20261016071300 23.880
20261016071400 23.840
20261016071500 23.830
20261016071600 23.850
20261016071700 23.850
20261016071800 23.840
20261016071900 23.880
20261016072000 23.740
20261016072100 23.740
20261016072200 23.720
20261016072300 23.730
20261016072400 23.770
20261016072500 23.720
20261016072600 23.590
20261016072700 23.610
20261016072800 23.560
20261016072900 23.530
20261016073000 23.420
20261016073100 23.420
20261016073200 23.340
20261016073300 23.280
20261016073400 23.260
20261016073500 23.070
20261016073600 23.100
20261016073700 23.000
20261016073800 22.950
20261016073900 22.920
20261016074000 22.850
20261016074100 22.870
20261016074200 22.890
20261016074300 22.540
20261016074400 22.590
20261016074500 22.930
20261016074600 22.850
20261016074700 22.800
20261016074800 22.740
20261016074900 22.650
20261016075000 22.620
20261016075100 22.520
20261016075200 22.480
20261016075300 22.440
20261016075400 22.430
20261016075500 22.470
20261016075600 22.470
20261016075700 22.470
20261016075800 22.410
20261016075900 22.340
20261016080000 22.310
20261016080100 22.250
20261016080200 22.260
20261016080300 22.260
20261016080400 22.120
20261016080500 22.170
20261016080600 22.120
20261016080700 22.080
20261016080800 21.980
20261016080900 21.930
20261016081000 21.820
20261016081100 21.820
20261016081200 21.740
20261016081300 21.740
20261016081400 21.700
20261016081500 21.590
20261016081600 21.570
20261016081700 21.520
20261016081800 21.520
20261016081900 21.490
20261016082000 21.410
20261016082100 21.260
20261016082200 21.260
20261016082300 21.270
20261016082400 21.180
20261016082500 21.160
20261016082600 21.060
20261016082700 21.090
20261016082800 20.970
20261016082900 20.980
20261016083000 20.890
20261016083100 20.920
20261016083200 20.840
20261016083300 20.780
20261016083400 20.690
20261016083500 20.630
20261016083600 20.560
20261016083700 20.550
20261016083800 20.450
20261016083900 20.470
20261016084000 20.370
20261016084100 20.310
20261016084200 20.310
20261016084300 20.290
20261016084400 20.210
20261016084500 20.120
20261016084600 20.130
20261016084700 20.100
20261016084800 20.010
20261016084900 19.940
20261016085000 19.980
20261016085100 19.920
20261016085200 19.940
20261016085300 19.720
20261016085400 19.720
20261016085500 19.740
20261016085600 19.630
20261016085700 19.490
20261016085800 19.510
20261016085900 19.480
20261016090000 19.420
20261016090100 19.270
20261016090200 19.250
20261016090300 19.040
20261016090400 19.130
20261016090500 19.120
20261016090600 19.040
20261016090700 19.000
20261016090800 18.860
20261016090900 18.850
20261016091000 18.900
20261016091100 18.790
20261016091200 18.810
20261016091300 18.720
20261016091400 18.760
20261016091500 18.680
20261016091600 18.610
20261016091700 18.640
20261016091800 18.600
20261016091900 18.520
20261016092000 18.530
20261016092100 18.470
20261016092200 18.470
20261016092300 18.540
20261016092400 18.380
20261016092500 18.320
20261016092600 18.350
20261016092700 18.220
20261016092800 18.190
20261016092900 18.320
20261016093000 18.160
20261016093100 18.120
20261016093200 18.070
20261016093300 18.020
20261016093400 18.020
20261016093500 17.910
20261016093600 18.010
20261016093700 17.850
20261016093800 17.820
20261016093900 17.830
20261016094000 17.840
20261016094100 17.890
20261016094200 17.780
20261016094300 17.620
20261016094400 17.670
20261016094500 17.630
20261016094600 17.520
20261016094700 17.550
20261016094800 17.540
20261016094900 17.470
20261016095000 17.420
20261016095100 17.450
20261016095200 17.380
20261016095300 17.280
20261016095400 17.180
20261016095500 17.230
20261016095600 17.160
20261016095700 17.210
20261016095800 17.100
20261016095900 17.080
20261016100000 17.100
20261016100100 16.940
20261016100200 17.030
20261016100300 17.100
20261016100400 16.950
20261016100500 16.980
20261016100600 16.780
20261016100700 16.900
20261016100800 16.850
20261016100900 16.780
20261016101000 16.770
20261016101100 16.900
20261016101200 16.600
20261016101300 16.640
20261016101400 16.640
20261016101500 16.640
20261016101600 16.620
20261016101700 16.590
20261016101800 16.460
20261016101900 16.480
20261016102000 16.450
20261016102100 16.440
20261016102200 16.410
20261016102300 16.270
20261016102400 16.200
20261016102500 16.220
20261016102600 16.260
20261016102700 16.250
20261016102800 16.150
20261016102900 15.960
20261016103000 16.030
20261016103100 16.090
20261016103200 16.050
20261016103300 16.060
20261016103400 16.040
20261016103500 15.980
20261016103600 15.870
20261016103700 15.750
20261016103800 15.660
20261016103900 15.650
20261016104000 15.610
20261016104100 15.510
20261016104200 15.610
20261016104300 15.480
20261016104400 15.490
20261016104500 15.580
20261016104600 15.560
20261016104700 15.570
20261016104800 15.490
20261016104900 15.450
20261016105000 15.430
20261016105100 15.410
20261016105200 15.450
20261016105300 15.360
20261016105400 15.260
20261016105500 15.100
20261016105600 14.980
20261016105700 14.950
20261016105800 14.940
20261016105900 15.010
20261016110000 15.070
20261016110100 15.120
20261016110200 15.060
20261016110300 14.950
20261016110400 15.030
20261016110500 15.020
20261016110600 15.090
20261016110700 15.090
20261016110800 15.120
20261016110900 15.130
20261016111000 15.120
20261016111100 15.070
20261016111200 15.060
20261016111300 15.030
20261016111400 15.050
20261016111500 15.050
20261016111600 15.050
20261016111700 15.020
20261016111800 14.940
20261016111900 14.980
20261016112000 14.900
20261016112100 14.960
20261016112200 14.950
20261016112300 14.970
20261016112400 15.180
20261016112500 15.450
20261016112600 15.620
20261016112700 15.520
20261016112800 15.520
20261016112900 15.410
20261016113000 15.800
20261016113100 15.890
20261016113200 16.160
20261016113300 16.090
20261016113400 16.640
20261016113500 16.810
20261016113600 16.190
20261016113700 16.330
20261016113800 16.170
20261016113900 15.920
20261016114000 16.080
20261016114100 16.070
20261016114200 16.630
20261016114300 16.610
20261016114400 16.790
20261016114500 16.760
20261016114600 16.480
20261016114700 16.420
20261016114800 16.290
20261016114900 15.860
20261016115000 15.710
20261016115100 15.550
20261016115200 15.620
20261016115300 15.350
20261016115400 15.240
20261016115500 15.170
20261016115600 15.360
20261016115700 15.740
20261016115800 16.170
20261016115900 16.530
20261016120000 16.900
20261016120100 16.900
20261016120200 16.830
20261016120300 17.190
20261016120400 17.280
20261016120500 17.130
20261016120600 17.200
20261016120700 17.300
20261016120800 17.230
20261016120900 17.120
20261016121000 17.130
20261016121100 17.240
20261016121200 17.340
20261016121300 17.240
20261016121400 17.270
20261016121500 17.250
20261016121600 17.270
20261016121700 17.290
20261016121800 17.230
20261016121900 17.220
20261016122000 17.290
20261016122100 17.240
20261016122200 17.220
20261016122300 17.220
20261016122400 17.180
20261016122500 17.190
20261016122600 17.200
20261016122700 17.190
20261016122800 17.150
20261016122900 17.240
20261016123000 17.230
20261016123100 17.220
20261016123200 17.190
20261016123300 17.290
20261016123400 17.240
20261016123500 17.210
20261016123600 17.220
20261016123700 17.240
20261016123800 17.250
20261016123900 17.330
20261016124000 17.450
20261016124100 17.470
20261016124200 17.590
20261016124300 17.550
20261016124400 17.610
20261016124500 17.690
20261016124600 17.650
20261016124700 17.770
20261016124800 17.690
20261016124900 18.000
20261016125000 17.940
20261016125100 17.910
20261016125200 17.810
20261016125300 17.850
20261016125400 18.220
20261016125500 18.450
20261016125600 18.460
20261016125700 18.540
20261016125800 18.980
20261016125900 18.960
20261016130000 19.150
20261016130100 19.190
20261016130200 19.170
20261016130300 19.220
20261016130400 19.250
20261016130500 19.410
20261016130600 20.050
20261016130700 20.090
20261016130800 20.630
20261016130900 20.230
20261016131000 19.730
20261016131100 19.730
20261016131200 19.880
20261016131300 19.670
20261016131400 19.470
20261016131500 19.600
20261016131600 19.810
20261016131700 19.940
20261016131800 20.050
20261016131900 20.010
20261016132000 20.010
20261016132100 20.120
20261016132200 20.250
20261016132300 21.100
20261016132400 22.530
20261016132500 21.270
20261016132600 21.900
20261016132700 22.400
20261016132800 22.130
20261016132900 22.380
20261016133000 22.230
20261016133100 21.790
20261016133200 21.940
20261016133300 21.290
20261016133400 21.040
20261016133500 21.750
20261016133600 22.680
20261016133700 23.060
20261016133800 22.990
20261016133900 23.120
20261016134000 23.210
20261016134100 22.920
20261016134200 23.480
20261016134300 23.370
20261016134400 23.100
20261016134500 23.800
20261016134600 23.870
20261016134700 24.030
20261016134800 24.260
20261016134900 24.310
20261016135000 24.180
20261016135100 23.940
20261016135200 24.060
20261016135300 24.310
20261016135400 24.580
20261016135500 24.670
20261016135600 24.660
20261016135700 24.700
20261016135800 24.790
20261016135900 24.670
20261016140000 24.720
20261016140100 24.620
20261016140200 24.870
20261016140300 24.830
20261016140400 24.900
20261016140500 24.970
20261016140600 24.800
20261016140700 24.710
20261016140800 24.990
20261016140900 25.110
20261016141000 25.070
20261016141100 25.140
20261016141200 25.230
20261016141300 25.320
20261016141400 25.260
20261016141500 25.270
20261016141600 24.910
20261016141700 24.840
20261016141800 25.020
20261016141900 25.140
20261016142000 25.240
20261016142100 25.540
20261016142200 25.510
20261016142300 25.640
20261016142400 25.590
20261016142500 25.660
20261016142600 25.680
20261016142700 25.740
20261016142800 25.780
20261016142900 26.080
20261016143000 25.990
20261016143100 26.100
20261016143200 26.190
20261016143300 26.190
20261016143400 26.190
20261016143500 26.010
20261016143600 26.060
20261016143700 26.040
20261016143800 25.850
20261016143900 24.890
20261016144000 25.550
20261016144100 25.890
20261016144200 25.760
20261016144300 25.800
20261016144400 25.730
20261016144500 25.750
20261016144600 26.060
20261016144700 26.270
20261016144800 26.240
20261016144900 26.270
20261016145000 26.400
20261016145100 26.440
20261016145200 26.480
20261016145300 26.520
20261016145400 26.580
20261016145500 26.710
20261016145600 26.760
20261016145700 26.790
20261016145800 26.810
20261016145900 26.810
20261016150000 26.730
20261016150100 26.770
20261016150200 26.810
20261016150300 26.730
20261016150400 26.580
20261016150500 26.260
20261016150600 26.150
20261016150700 26.180
20261016150800 26.210
20261016150900 26.310
20261016151000 26.380
20261016151100 26.490
20261016151200 26.670
20261016151300 26.500
20261016151400 26.460
20261016151500 26.440
20261016151600 26.540
20261016151700 26.720
20261016151800 26.750
20261016151900 26.810
20261016152000 27.040
20261016152100 27.040
20261016152200 27.000
20261016152300 26.760
20261016152400 26.880
20261016152500 26.290
20261016152600 26.280
20261016152700 26.690
20261016152800 26.770
20261016152900 26.800
20261016153000 27.090
20261016153100 27.220
20261016153200 27.340
20261016153300 27.580
20261016153400 27.690
20261016153500 27.810
20261016153600 27.810
20261016153700 27.880
20261016153800 27.860
20261016153900 27.790
20261016154000 27.840
20261016154100 27.880
20261016154200 27.900
20261016154300 27.910
20261016154400 27.890
20261016154500 27.980
20261016154600 27.900
20261016154700 27.930
20261016154800 27.140
20261016154900 27.790
20261016155000 27.830
20261016155100 27.940
20261016155200 28.060
20261016155300 28.050
20261016155400 28.130
20261016155500 27.970
20261016155600 27.840
20261016155700 28.010
20261016155800 27.920
20261016155900 27.940
20261016160000 27.870
20261016160100 28.190
20261016160200 28.180
20261016160300 28.120
20261016160400 27.930
20261016160500 28.210
20261016160600 28.250
20261016160700 28.230
20261016160800 28.000
20261016160900 28.410
20261016161000 28.510
20261016161100 28.590
20261016161200 28.600
20261016161300 28.660
20261016161400 28.680
20261016161500 28.560
20261016161600 28.720
20261016161700 28.750
20261016161800 28.710
20261016161900 28.660
20261016162000 28.700
20261016162100 28.630
20261016162200 28.650
20261016162300 28.670
20261016162400 28.690
20261016162500 28.710
20261016162600 28.780
20261016162700 28.790
20261016162800 28.770
20261016162900 28.670
20261016163000 28.640
20261016163100 28.680
20261016163200 28.690
20261016163300 28.740
20261016163400 28.720
20261016163500 28.680
20261016163600 28.700
20261016163700 28.590
20261016163800 28.690
20261016163900 28.680
20261016164000 28.700
20261016164100 28.780
20261016164200 28.860
20261016164300 29.040
20261016164400 29.040
20261016164500 29.020
20261016164600 28.860
20261016164700 28.800
20261016164800 28.920
20261016164900 28.990
20261016165000 29.040
20261016165100 28.970
20261016165200 28.900
20261016165300 28.930
20261016165400 29.000
20261016165500 28.970
20261016165600 28.780
20261016165700 28.590
20261016165800 28.510
20261016165900 28.860
20261016170000 28.890
20261016170100 28.860
20261016170200 28.680
20261016170300 28.610
20261016170400 28.730
20261016170500 27.760
20261016170600 28.510
20261016170700 28.460
20261016170800 28.610
20261016170900 28.640
20261016171000 28.590
20261016171100 28.550
20261016171200 28.510
20261016171300 28.520
20261016171400 28.540
20261016171500 28.520
20261016171600 28.440
20261016171700 28.320
20261016171800 28.240
20261016171900 28.310
20261016172000 28.390
20261016172100 28.370
20261016172200 28.360
20261016172300 28.350
20261016172400 28.300
20261016172500 28.300
20261016172600 28.250
20261016172700 28.270
20261016172800 28.270
20261016172900 28.360
20261016173000 28.410
20261016173100 28.360
20261016173200 28.390
20261016173300 28.490
20261016173400 28.570
20261016173500 28.540
20261016173600 28.560
20261016173700 28.420
20261016173800 28.430
20261016173900 28.460
20261016174000 28.500
20261016174100 28.550
20261016174200 28.570
20261016174300 28.550
20261016174400 28.590
20261016174500 28.590
20261016174600 28.550
20261016174700 28.530
20261016174800 28.530
20261016174900 28.310
20261016175000 27.880
20261016175100 28.170
20261016175200 28.330
20261016175300 28.350
20261016175400 28.360
20261016175500 28.300
20261016175600 28.320
20261016175700 28.370
20261016175800 28.300
20261016175900 28.160
20261016180000 28.060
20261016180100 28.140
20261016180200 28.090
20261016180300 28.120
20261016180400 28.190
20261016180500 28.170
20261016180600 28.180
20261016180700 28.080
20261016180800 28.000
20261016180900 28.040
20261016181000 27.890
20261016181100 27.910
20261016181200 27.790
20261016181300 27.800
20261016181400 27.770
20261016181500 27.660
20261016181600 27.570
20261016181700 27.580
20261016181800 27.660
20261016181900 27.700
20261016182000 27.680
20261016182100 27.630
20261016182200 27.550
20261016182300 27.590
20261016182400 27.620
20261016182500 27.590
20261016182600 27.520
20261016182700 27.500
20261016182800 27.450
20261016182900 27.550
20261016183000 27.530
20261016183100 27.460
20261016183200 27.460
20261016183300 27.410
20261016183400 27.350
20261016183500 27.330
20261016183600 27.230
20261016183700 27.180
20261016183800 27.150
20261016183900 27.140
20261016184000 27.100
20261016184100 27.110
20261016184200 26.950
20261016184300 26.750
20261016184400 26.750
20261016184500 26.640
20261016184600 26.550
20261016184700 26.480
20261016184800 26.360
20261016184900 26.500
20261016185000 26.430
20261016185100 26.290
20261016185200 26.190
20261016185300 26.180
20261016185400 26.070
20261016185500 25.900
20261016185600 25.840
20261016185700 25.870
20261016185800 25.830
20261016185900 25.580
20261016190000 25.630
20261016190100 25.580
20261016190200 25.640
20261016190300 25.400
20261016190400 25.500
20261016190500 25.540
20261016190600 25.540
20261016190700 25.470
20261016190800 25.440
20261016190900 25.420
20261016191000 25.410
20261016191100 25.420
20261016191200 25.340
20261016191300 25.410
20261016191400 25.540
20261016191500 25.290
20261016191600 25.360
20261016191700 25.260
20261016191800 25.180
20261016191900 25.240
20261016192000 25.230
20261016192100 25.240
20261016192200 25.250
20261016192300 25.280
20261016192400 25.170
20261016192500 25.020
20261016192600 24.980
20261016192700 25.010
20261016192800 24.990
20261016192900 24.860
20261016193000 24.860
20261016193100 24.880
20261016193200 24.720
20261016193300 24.680
20261016193400 24.650
20261016193500 24.630
20261016193600 24.560
20261016193700 24.610
20261016193800 24.620
20261016193900 24.580
20261016194000 24.520
20261016194100 24.340
20261016194200 24.410
20261016194300 24.350
20261016194400 24.240
20261016194500 24.180
20261016194600 24.230
20261016194700 24.160
20261016194800 24.170
20261016194900 24.110
20261016195000 24.130
20261016195100 24.100
20261016195200 24.070
20261016195300 24.020
20261016195400 23.890
20261016195500 23.910
20261016195600 23.970
20261016195700 23.930
20261016195800 23.900
20261016195900 23.890
20261016200000 23.830
20261016200100 23.810
20261016200200 23.820
20261016200300 23.750
20261016200400 23.790
20261016200500 23.760
20261016200600 23.780
20261016200700 23.680
20261016200800 23.700
20261016200900 23.670
20261016201000 23.580
20261016201100 23.650
20261016201200 23.550
20261016201300 23.510
20261016201400 23.530
20261016201500 23.490
20261016201600 23.470
20261016201700 23.340
20261016201800 23.300
20261016201900 23.190
20261016202000 23.240
20261016202100 23.160
20261016202200 22.970
20261016202300 23.000
20261016202400 22.950
20261016202500 22.770
20261016202600 22.870
20261016202700 22.600
20261016202800 22.630
20261016202900 22.670
20261016203000 22.620
20261016203100 22.370
20261016203200 22.360
20261016203300 22.220
20261016203400 22.260
20261016203500 22.260
20261016203600 22.170
20261016203700 22.190
20261016203800 22.020
20261016203900 21.790
20261016204000 21.900
20261016204100 21.670
20261016204200 21.600
20261016204300 21.520
20261016204400 21.570
20261016204500 21.480
20261016204600 21.480
20261016204700 21.250
20261016204800 21.220
20261016204900 21.260
20261016205000 21.160
20261016205100 21.160
20261016205200 21.050
20261016205300 20.940
20261016205400 20.710
20261016205500 20.790
20261016205600 20.770
20261016205700 20.790
20261016205800 20.590
20261016205900 20.730
20261016210000 20.640
20261016210100 20.580
20261016210200 20.470
20261016210300 20.530
20261016210400 20.500
20261016210500 20.420
20261016210600 20.360
20261016210700 20.420
20261016210800 20.320
20261016210900 20.300
20261016211000 20.310
20261016211100 20.260
20261016211200 20.240
20261016211300 20.190
20261016211400 20.220
20261016211500 20.210
20261016211600 20.160
20261016211700 20.170
20261016211800 20.100
20261016211900 20.070
20261016212000 19.870
20261016212100 19.910
20261016212200 19.760
20261016212300 19.780
20261016212400 19.720
20261016212500 19.760
20261016212600 19.710
20261016212700 19.730
20261016212800 19.650
20261016212900 19.590
20261016213000 19.530
20261016213100 19.540
20261016213200 19.560
20261016213300 19.560
20261016213400 19.590
20261016213500 19.550
20261016213600 19.410
20261016213700 19.330
20261016213800 19.350
20261016213900 19.330
20261016214000 19.270
20261016214100 19.060
20261016214200 19.030
20261016214300 19.120
20261016214400 18.980
20261016214500 18.970
20261016214600 19.040
20261016214700 18.940
20261016214800 18.960
20261016214900 18.750
20261016215000 18.750
20261016215100 18.970
20261016215200 18.620
20261016215300 18.740
20261016215400 18.700
20261016215500 18.660
20261016215600 18.700
20261016215700 18.450
20261016215800 18.570
20261016215900 18.440
20261016220000 18.480
20261016220100 18.510
20261016220200 18.410
20261016220300 18.500
20261016220400 18.260
20261016220500 18.080
20261016220600 18.100
20261016220700 17.980
20261016220800 18.030
20261016220900 18.030
20261016221000 17.890
20261016221100 17.730
20261016221200 17.950
20261016221300 17.860
20261016221400 17.640
20261016221500 17.600
20261016221600 17.580
20261016221700 17.580
20261016221800 17.490
20261016221900 17.570
20261016222000 17.380
20261016222100 17.420
20261016222200 17.310
20261016222300 17.260
20261016222400 17.180
20261016222500 17.240
20261016222600 17.300
20261016222700 17.220
20261016222800 17.180
20261016222900 17.120
20261016223000 17.210
20261016223100 17.100
20261016223200 16.880
20261016223300 16.900
20261016223400 16.830
20261016223500 16.990
20261016223600 16.860
20261016223700 16.930
20261016223800 16.850
20261016223900 16.880
20261016224000 16.650
20261016224100 16.690
20261016224200 16.680
20261016224300 16.710
20261016224400 16.420
20261016224500 16.410
20261016224600 16.420
20261016224700 16.490
20261016224800 16.390
20261016224900 16.410
20261016225000 16.340
20261016225100 16.290
20261016225200 16.310
20261016225300 16.280
20261016225400 16.280
20261016225500 16.220
20261016225600 16.240
20261016225700 16.180
20261016225800 16.200
20261016225900 16.110
20261016230000 16.070
20261016230100 16.060
20261016230200 15.990
20261016230300 15.960
20261016230400 15.990
20261016230500 15.920
20261016230600 15.940
20261016230700 15.950
20261016230800 15.880
20261016230900 15.830
20261016231000 15.810
20261016231100 15.740
20261016231200 15.780
20261016231300 15.760
20261016231400 15.760
20261016231500 15.690
20261016231600 15.730
20261016231700 15.710
20261016231800 15.690
20261016231900 15.630
20261016232000 15.650
20261016232100 15.650
20261016232200 15.650
20261016232300 15.590
20261016232400 15.580
20261016232500 15.520
20261016232600 15.490
20261016232700 15.490
20261016232800 15.460
20261016232900 15.450
20261016233000 15.440
20261016233100 15.390
20261016233200 15.420
20261016233300 15.400
20261016233400 15.250
20261016233500 15.310
20261016233600 15.290
20261016233700 15.360
20261016233800 15.400
20261016233900 15.520
20261016234000 15.620
20261016234100 15.830
20261016234200 15.820
20261016234300 15.860
20261016234400 15.770
20261016234500 15.980
20261016234600 16.060
20261016234700 15.950
20261016234800 15.970
20261016234900 16.170
20261016235000 16.400
20261016235100 16.960
20261016235200 16.890
20261016235300 16.480
20261016235400 16.290
20261016235500 16.370
20261016235600 16.360
20261016235700 16.610
20261016235800 16.630
20261016235900 16.750
20261016240000 16.700