#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 20.540
20261014000200 20.510
20261014000300 20.510
20261014000400 20.700
20261014000500 22.460
20261014000600 23.430
20261014000700 23.360
20261014000800 23.570
20261014000900 23.370
20261014001000 21.250
20261014001100 20.840
20261014001200 21.080
20261014001300 21.770
20261014001400 22.860
20261014001500 23.840
20261014001600 24.020
20261014001700 24.690
20261014001800 25.040
20261014001900 25.180
20261014002000 24.950
20261014002100 25.140
20261014002200 25.200
20261014002300 24.870
20261014002400 25.240
20261014002500 25.010
20261014002600 24.600
20261014002700 24.700
20261014002800 24.670
20261014002900 24.290
20261014003000 24.020
20261014003100 24.830
20261014003200 24.270
20261014003300 24.400
20261014003400 24.290
20261014003500 24.870
20261014003600 25.070
20261014003700 24.920
20261014003800 25.250
20261014003900 25.200
20261014004000 25.600
20261014004100 25.390
20261014004200 25.250
20261014004300 25.310
20261014004400 23.680
20261014004500 25.110
20261014004600 25.430
20261014004700 25.210
20261014004800 25.310
20261014004900 25.160
20261014005000 25.790
20261014005100 25.800
20261014005200 25.770
20261014005300 26.200
20261014005400 26.380
20261014005500 26.390
20261014005600 26.690
20261014005700 26.690
20261014005800 26.750
20261014005900 26.720
20261014010000 26.860
20261014010100 26.830
20261014010200 26.800
20261014010300 26.810
20261014010400 26.860
20261014010500 26.920
20261014010600 26.980
20261014010700 26.780
20261014010800 26.470
20261014010900 26.730
20261014011000 26.650
20261014011100 26.760
20261014011200 26.860
20261014011300 27.010
20261014011400 27.010
20261014011500 27.130
20261014011600 27.010
20261014011700 27.030
20261014011800 27.270
20261014011900 27.220
20261014012000 27.150
20261014012100 26.910
20261014012200 27.320
20261014012300 27.360
20261014012400 27.400
20261014012500 27.290
20261014012600 27.460
20261014012700 27.660
20261014012800 27.600
20261014012900 27.580
20261014013000 27.620
20261014013100 27.720
20261014013200 27.950
20261014013300 28.020
20261014013400 28.040
20261014013500 28.000
20261014013600 27.940
20261014013700 27.940
20261014013800 27.980
20261014013900 27.970
20261014014000 28.030
20261014014100 27.960
20261014014200 28.000
20261014014300 28.050
20261014014400 28.050
20261014014500 28.060
20261014014600 28.000
20261014014700 28.090
20261014014800 28.130
20261014014900 28.110
20261014015000 28.120
20261014015100 28.180
20261014015200 27.730
20261014015300 27.820
20261014015400 28.200
20261014015500 28.180
20261014015600 28.090
20261014015700 28.100
20261014015800 28.120
20261014015900 28.340
20261014020000 28.340
20261014020100 28.080
20261014020200 28.240
20261014020300 28.400
20261014020400 28.450
20261014020500 28.430
20261014020600 28.380
20261014020700 28.390
20261014020800 28.590
20261014020900 28.760
20261014021000 28.790
20261014021100 28.780
20261014021200 28.790
20261014021300 28.830
20261014021400 28.900
20261014021500 28.950
20261014021600 29.020
20261014021700 29.060
20261014021800 29.130
20261014021900 29.180
20261014022000 29.190
20261014022100 29.240
20261014022200 29.200
20261014022300 29.160
20261014022400 29.130
20261014022500 29.120
20261014022600 29.100
20261014022700 29.110
20261014022800 29.190
20261014022900 29.200
20261014023000 29.250
20261014023100 29.270
20261014023200 29.360
20261014023300 29.470
20261014023400 29.570
20261014023500 29.670
20261014023600 29.720
20261014023700 29.770
20261014023800 29.720
20261014023900 29.730
20261014024000 29.780
20261014024100 29.790
20261014024200 29.810
20261014024300 29.860
20261014024400 29.820
20261014024500 29.770
20261014024600 29.630
20261014024700 29.670
20261014024800 29.670
20261014024900 29.630
20261014025000 29.550
20261014025100 29.590
20261014025200 29.710
20261014025300 29.750
20261014025400 29.790
20261014025500 29.900
20261014025600 30.000
20261014025700 30.020
20261014025800 30.020
20261014025900 30.020
20261014030000 30.090
20261014030100 30.100
20261014030200 30.180
20261014030300 30.230
20261014030400 30.230
20261014030500 30.240
20261014030600 30.220
20261014030700 30.200
20261014030800 30.300
20261014030900 30.280
20261014031000 30.320
20261014031100 30.390
20261014031200 30.370
20261014031300 30.360
20261014031400 30.340
20261014031500 30.300
20261014031600 30.340
20261014031700 30.380
20261014031800 30.440
20261014031900 30.390
20261014032000 30.350
20261014032100 30.290
20261014032200 30.150
20261014032300 30.110
20261014032400 30.060
20261014032500 30.110
20261014032600 30.200
20261014032700 30.030
20261014032800 30.060
20261014032900 30.230
20261014033000 30.320
20261014033100 30.370
20261014033200 30.280
20261014033300 30.400
20261014033400 30.420
20261014033500 30.460
20261014033600 30.490
20261014033700 30.540
20261014033800 30.520
20261014033900 30.500
20261014034000 30.540
20261014034100 30.560
20261014034200 30.540
20261014034300 30.560
20261014034400 30.590
20261014034500 30.640
20261014034600 30.640
20261014034700 30.710
20261014034800 30.730
20261014034900 30.690
20261014035000 30.620
20261014035100 30.600
20261014035200 30.790
20261014035300 30.670
20261014035400 30.640
20261014035500 30.680
20261014035600 30.730
20261014035700 30.710
20261014035800 30.650
20261014035900 30.690
20261014040000 30.690
20261014040100 30.730
20261014040200 30.710
20261014040300 30.640
20261014040400 30.470
20261014040500 30.510
20261014040600 30.610
20261014040700 30.730
20261014040800 30.740
20261014040900 30.710
20261014041000 30.720
20261014041100 30.740
20261014041200 30.660
20261014041300 30.590
20261014041400 30.410
20261014041500 30.270
20261014041600 30.390
20261014041700 30.370
20261014041800 30.290
20261014041900 30.310
20261014042000 30.300
20261014042100 30.280
20261014042200 30.290
20261014042300 30.260
20261014042400 30.210
20261014042500 30.230
20261014042600 30.310
20261014042700 30.380
20261014042800 30.340
20261014042900 30.240
20261014043000 30.310
20261014043100 30.270
20261014043200 30.330
20261014043300 30.420
20261014043400 30.510
20261014043500 30.550
20261014043600 30.430
20261014043700 30.350
20261014043800 30.360
20261014043900 30.370
20261014044000 30.370
20261014044100 30.380
20261014044200 30.360
20261014044300 30.350
20261014044400 30.370
20261014044500 30.360
20261014044600 30.420
20261014044700 30.440
20261014044800 30.510
20261014044900 30.550
20261014045000 30.470
20261014045100 30.390
20261014045200 30.230
20261014045300 30.210
20261014045400 30.070
20261014045500 30.090
20261014045600 30.160
20261014045700 30.070
20261014045800 30.160
20261014045900 30.160
20261014050000 30.150
20261014050100 30.100
20261014050200 30.020
20261014050300 29.970
20261014050400 29.950
20261014050500 29.640
20261014050600 29.660
20261014050700 29.790
20261014050800 29.550
20261014050900 29.690
20261014051000 29.640
20261014051100 29.610
20261014051200 29.650
20261014051300 29.670
20261014051400 29.490
20261014051500 29.420
20261014051600 29.420
20261014051700 29.460
20261014051800 29.490
20261014051900 29.410
20261014052000 29.360
20261014052100 29.310
20261014052200 29.040
20261014052300 28.940
20261014052400 29.230
20261014052500 29.320
20261014052600 29.320
20261014052700 29.150
20261014052800 28.890
20261014052900 28.760
20261014053000 28.720
20261014053100 28.550
20261014053200 28.400
20261014053300 28.390
20261014053400 28.540
20261014053500 28.490
20261014053600 28.270
20261014053700 28.090
20261014053800 28.040
20261014053900 28.000
20261014054000 28.030
20261014054100 27.970
20261014054200 27.840
20261014054300 27.890
20261014054400 27.710
20261014054500 27.450
20261014054600 27.820
20261014054700 27.390
20261014054800 27.230
20261014054900 27.250
20261014055000 27.030
20261014055100 27.130
20261014055200 27.110
20261014055300 27.120
20261014055400 27.170
20261014055500 27.060
20261014055600 27.060
20261014055700 27.070
20261014055800 27.100
20261014055900 27.070
20261014060000 26.980
20261014060100 26.920
20261014060200 26.920
20261014060300 26.850
20261014060400 26.950
20261014060500 26.890
20261014060600 26.720
20261014060700 26.800
20261014060800 26.640
20261014060900 26.650
20261014061000 26.520
20261014061100 26.540
20261014061200 26.530
20261014061300 26.540
20261014061400 26.510
20261014061500 26.530
20261014061600 26.430
20261014061700 26.410
20261014061800 26.240
20261014061900 26.210
20261014062000 26.200
20261014062100 25.940
20261014062200 26.180
20261014062300 26.180
20261014062400 26.050
20261014062500 26.000
20261014062600 26.040
20261014062700 25.940
20261014062800 26.010
20261014062900 25.990
20261014063000 25.900
20261014063100 25.880
20261014063200 25.820
20261014063300 25.880
20261014063400 25.910
20261014063500 25.840
20261014063600 25.740
20261014063700 25.790
20261014063800 25.790
20261014063900 25.740
20261014064000 25.690
20261014064100 25.710
20261014064200 25.770
20261014064300 25.720
20261014064400 25.610
20261014064500 25.650
20261014064600 25.620
20261014064700 25.510
20261014064800 25.520
20261014064900 25.510
20261014065000 25.560
20261014065100 25.600
20261014065200 25.570
20261014065300 25.470
20261014065400 25.340
20261014065500 25.230
20261014065600 25.280
20261014065700 25.220
20261014065800 25.140
20261014065900 25.100
20261014070000 25.070
20261014070100 24.980
20261014070200 24.870
20261014070300 24.920
20261014070400 24.910
20261014070500 24.840
20261014070600 24.770
20261014070700 24.740
20261014070800 24.680
20261014070900 24.690
20261014071000 24.590
20261014071100 24.530
20261014071200 24.390
20261014071300 24.350
20261014071400 24.250
20261014071500 24.150
20261014071600 24.110
20261014071700 24.090
20261014071800 24.000
20261014071900 23.990
20261014072000 23.950
20261014072100 23.950
20261014072200 23.940
20261014072300 23.800
20261014072400 23.820
20261014072500 23.820
20261014072600 23.720
20261014072700 23.590
20261014072800 23.620
20261014072900 23.690
20261014073000 23.640
20261014073100 23.530
20261014073200 23.460
20261014073300 23.390
20261014073400 23.410
20261014073500 23.450
20261014073600 23.420
20261014073700 23.330
20261014073800 23.300
20261014073900 23.310
20261014074000 23.250
20261014074100 23.170
20261014074200 23.160
20261014074300 23.170
20261014074400 23.050
20261014074500 23.010
20261014074600 22.980
20261014074700 22.900
20261014074800 22.910
20261014074900 22.850
20261014075000 22.750
20261014075100 22.790
20261014075200 22.760
20261014075300 22.700
20261014075400 22.520
20261014075500 22.540
20261014075600 22.490
20261014075700 22.400
20261014075800 22.310
20261014075900 22.380
20261014080000 22.250
20261014080100 22.100
20261014080200 22.120
20261014080300 22.180
20261014080400 22.090
20261014080500 22.040
20261014080600 21.870
20261014080700 21.870
20261014080800 21.740
20261014080900 21.750
20261014081000 21.720
20261014081100 21.650
20261014081200 21.610
20261014081300 21.540
20261014081400 21.490
20261014081500 21.450
20261014081600 21.400
20261014081700 21.230
20261014081800 21.250
20261014081900 21.220
20261014082000 21.130
20261014082100 21.120
20261014082200 21.060
20261014082300 21.010
20261014082400 20.980
20261014082500 20.970
20261014082600 20.700
20261014082700 20.730
20261014082800 20.750
20261014082900 20.710
20261014083000 20.630
20261014083100 20.670
20261014083200 20.620
20261014083300 20.610
20261014083400 20.570
20261014083500 20.510
20261014083600 20.490
20261014083700 20.370
20261014083800 20.290
20261014083900 20.320
20261014084000 20.280
20261014084100 20.410
20261014084200 20.200
20261014084300 20.100
20261014084400 20.080
20261014084500 19.930
20261014084600 19.960
20261014084700 20.000
20261014084800 19.980
20261014084900 19.950
20261014085000 19.750
20261014085100 19.740
20261014085200 19.770
20261014085300 19.600
20261014085400 19.530
20261014085500 19.570
20261014085600 19.580
20261014085700 19.550
20261014085800 19.500
20261014085900 19.440
20261014090000 19.480
20261014090100 19.370
20261014090200 19.300
20261014090300 19.330
20261014090400 19.220
20261014090500 19.170
20261014090600 19.190
20261014090700 19.190
20261014090800 18.960
20261014090900 19.030
20261014091000 19.040
20261014091100 18.980
20261014091200 18.920
20261014091300 18.860
20261014091400 18.900
20261014091500 18.880
20261014091600 18.700
20261014091700 18.760
20261014091800 18.600
20261014091900 18.610
20261014092000 18.600
20261014092100 18.570
20261014092200 18.430
20261014092300 18.480
20261014092400 18.450
20261014092500 18.370
20261014092600 18.350
20261014092700 18.270
20261014092800 18.390
20261014092900 18.320
20261014093000 18.230
20261014093100 18.220
20261014093200 18.190
20261014093300 18.100
20261014093400 18.110
20261014093500 18.080
20261014093600 18.060
20261014093700 17.980
20261014093800 18.020
20261014093900 18.050
20261014094000 17.940
20261014094100 17.970
20261014094200 17.810
20261014094300 17.820
20261014094400 17.870
20261014094500 17.670
20261014094600 17.710
20261014094700 17.680
20261014094800 17.520
20261014094900 17.610
20261014095000 17.600
20261014095100 17.580
20261014095200 17.440
20261014095300 17.430
20261014095400 17.360
20261014095500 17.390
20261014095600 17.350
20261014095700 17.300
20261014095800 17.270
20261014095900 17.340
20261014100000 17.180
20261014100100 17.160
20261014100200 17.160
20261014100300 17.000
20261014100400 16.940
20261014100500 17.100
20261014100600 17.030
20261014100700 16.960
20261014100800 16.890
20261014100900 16.810
20261014101000 16.840
20261014101100 16.870
20261014101200 16.660
20261014101300 16.740
20261014101400 16.570
20261014101500 16.640
20261014101600 16.580
20261014101700 16.640
20261014101800 16.610
20261014101900 16.540
20261014102000 16.490
20261014102100 16.520
20261014102200 16.470
20261014102300 16.320
20261014102400 16.350
20261014102500 16.240
20261014102600 16.140
20261014102700 16.170
20261014102800 16.240
20261014102900 16.120
20261014103000 16.080
20261014103100 16.030
20261014103200 15.990
20261014103300 16.010
20261014103400 16.000
20261014103500 15.960
20261014103600 15.970
20261014103700 15.990
20261014103800 15.980
20261014103900 15.870
20261014104000 15.820
20261014104100 15.820
20261014104200 15.850
20261014104300 15.870
20261014104400 15.850
20261014104500 15.820
20261014104600 15.840
20261014104700 15.820
20261014104800 15.790
20261014104900 15.970
20261014105000 15.940
20261014105100 16.000
20261014105200 16.020
20261014105300 16.010
20261014105400 16.020
20261014105500 15.970
20261014105600 16.020
20261014105700 15.990
20261014105800 16.020
20261014105900 16.130
20261014110000 16.920
20261014110100 16.970
20261014110200 17.220
20261014110300 16.770
20261014110400 16.340
20261014110500 16.120
20261014110600 16.130
20261014110700 16.560
20261014110800 16.850
20261014110900 16.940
20261014111000 16.530
20261014111100 16.160
20261014111200 16.260
20261014111300 16.340
20261014111400 16.500
20261014111500 16.660
20261014111600 16.580
20261014111700 16.560
20261014111800 16.630
20261014111900 16.860
20261014112000 16.820
20261014112100 16.780
20261014112200 17.180
20261014112300 17.050
20261014112400 17.450
20261014112500 17.650
20261014112600 17.890
20261014112700 17.850
20261014112800 18.060
20261014112900 17.940
20261014113000 17.990
20261014113100 17.940
20261014113200 17.710
20261014113300 17.790
20261014113400 17.960
20261014113500 18.130
20261014113600 18.160
20261014113700 18.200
20261014113800 18.310
20261014113900 18.330
20261014114000 18.270
20261014114100 18.200
20261014114200 18.200
20261014114300 18.190
20261014114400 18.160
20261014114500 18.210
20261014114600 18.220
20261014114700 18.220
20261014114800 18.220
20261014114900 18.230
20261014115000 18.270
20261014115100 18.200
20261014115200 18.180
20261014115300 13.140
20261014115400 13.980
20261014115500 17.970
20261014115600 10.830
20261014115700 18.390
20261014115800 18.440
20261014115900 18.460
20261014120000 18.470
20261014120100 18.510
20261014120200 18.620
20261014120300 18.630
20261014120400 18.790
20261014120500 18.880
20261014120600 18.970
20261014120700 19.080
20261014120800 19.170
20261014120900 19.340
20261014121000 19.490
20261014121100 19.460
20261014121200 19.690
20261014121300 20.330
20261014121400 20.560
20261014121500 20.710
20261014121600 21.030
20261014121700 20.560
20261014121800 20.750
20261014121900 21.110
20261014122000 21.360
20261014122100 21.870
20261014122200 21.680
20261014122300 21.370
20261014122400 21.060
20261014122500 20.900
20261014122600 21.140
20261014122700 21.040
20261014122800 21.210
20261014122900 21.490
20261014123000 21.600
20261014123100 21.850
20261014123200 22.360
20261014123300 22.900
20261014123400 22.450
20261014123500 22.760
20261014123600 23.280
20261014123700 23.240
20261014123800 23.350
20261014123900 22.830
20261014124000 22.270
20261014124100 22.440
20261014124200 22.930
20261014124300 22.990
20261014124400 23.680
20261014124500 23.700
20261014124600 24.190
20261014124700 23.480
20261014124800 23.510
20261014124900 23.900
20261014125000 23.470
20261014125100 23.880
20261014125200 24.330
20261014125300 24.420
20261014125400 24.640
20261014125500 24.770
20261014125600 24.860
20261014125700 25.020
20261014125800 25.140
20261014125900 25.170
20261014130000 25.150
20261014130100 25.350
20261014130200 25.640
20261014130300 25.850
20261014130400 25.640
20261014130500 25.820
20261014130600 25.760
20261014130700 25.710
20261014130800 25.620
20261014130900 25.480
20261014131000 25.390
20261014131100 25.680
20261014131200 25.940
20261014131300 25.990
20261014131400 25.970
20261014131500 26.110
20261014131600 26.130
20261014131700 26.180
20261014131800 26.230
20261014131900 26.300
20261014132000 26.330
20261014132100 26.270
20261014132200 26.180
20261014132300 25.740
20261014132400 25.650
20261014132500 26.100
20261014132600 26.190
20261014132700 26.110
20261014132800 25.810
20261014132900 25.440
20261014133000 25.910
20261014133100 25.860
20261014133200 26.030
20261014133300 26.230
20261014133400 26.440
20261014133500 26.540
20261014133600 26.410
20261014133700 26.260
20261014133800 26.670
20261014133900 26.900
20261014134000 27.020
20261014134100 26.820
20261014134200 26.880
20261014134300 26.930
20261014134400 26.840
20261014134500 27.060
20261014134600 27.280
20261014134700 27.300
20261014134800 27.290
20261014134900 27.350
20261014135000 27.390
20261014135100 27.400
20261014135200 27.370
20261014135300 26.830
20261014135400 26.940
20261014135500 27.190
20261014135600 26.860
20261014135700 26.580
20261014135800 26.740
20261014135900 26.830
20261014140000 26.750
20261014140100 26.840
20261014140200 26.760
20261014140300 26.800
20261014140400 26.820
20261014140500 27.090
20261014140600 27.140
20261014140700 27.340
20261014140800 27.460
20261014140900 27.460
20261014141000 27.560
20261014141100 27.520
20261014141200 27.470
20261014141300 27.570
20261014141400 27.660
20261014141500 27.730
20261014141600 27.770
20261014141700 27.820
20261014141800 27.830
20261014141900 27.710
20261014142000 27.130
20261014142100 27.660
20261014142200 27.830
20261014142300 27.720
20261014142400 27.700
20261014142500 27.920
20261014142600 27.850
20261014142700 27.870
20261014142800 27.930
20261014142900 27.370
20261014143000 27.270
20261014143100 27.890
20261014143200 27.920
20261014143300 28.250
20261014143400 28.460
20261014143500 28.540
20261014143600 28.580
20261014143700 28.620
20261014143800 28.720
20261014143900 28.780
20261014144000 28.770
20261014144100 28.830
20261014144200 28.710
20261014144300 28.710
20261014144400 28.760
20261014144500 28.810
20261014144600 28.870
20261014144700 28.900
20261014144800 28.920
20261014144900 28.960
20261014145000 29.000
20261014145100 29.010
20261014145200 29.010
20261014145300 28.710
20261014145400 28.240
20261014145500 28.890
20261014145600 28.870
20261014145700 28.900
20261014145800 28.810
20261014145900 28.890
20261014150000 28.980
20261014150100 29.130
20261014150200 29.180
20261014150300 29.170
20261014150400 29.240
20261014150500 29.280
20261014150600 29.320
20261014150700 29.310
20261014150800 29.330
20261014150900 29.270
20261014151000 29.070
20261014151100 29.150
20261014151200 29.220
20261014151300 29.250
20261014151400 29.230
20261014151500 29.160
20261014151600 29.170
20261014151700 29.240
20261014151800 29.180
20261014151900 29.130
20261014152000 29.230
20261014152100 29.370
20261014152200 29.390
20261014152300 29.450
20261014152400 29.440
20261014152500 29.480
20261014152600 29.540
20261014152700 29.560
20261014152800 28.860
20261014152900 29.300
20261014153000 29.580
20261014153100 29.620
20261014153200 29.650
20261014153300 29.670
20261014153400 29.680
20261014153500 29.680
20261014153600 29.660
20261014153700 29.720
20261014153800 29.790
20261014153900 29.780
20261014154000 29.820
20261014154100 29.820
20261014154200 29.870
20261014154300 29.860
20261014154400 29.850
20261014154500 29.860
20261014154600 29.880
20261014154700 29.880
20261014154800 29.900
20261014154900 29.920
20261014155000 29.880
20261014155100 29.930
20261014155200 29.940
20261014155300 29.950
20261014155400 29.950
20261014155500 29.770
20261014155600 29.830
20261014155700 29.820
20261014155800 29.760
20261014155900 29.750
20261014160000 29.740
20261014160100 29.760
20261014160200 29.780
20261014160300 29.790
20261014160400 29.790
20261014160500 29.780
20261014160600 29.810
20261014160700 29.830
20261014160800 29.830
20261014160900 29.860
20261014161000 29.850
20261014161100 29.820
20261014161200 29.840
20261014161300 29.880
20261014161400 29.880
20261014161500 29.900
20261014161600 29.920
20261014161700 29.930
20261014161800 29.920
20261014161900 29.830
20261014162000 29.960
20261014162100 29.960
20261014162200 29.980
20261014162300 29.960
20261014162400 30.010
20261014162500 29.850
20261014162600 30.020
20261014162700 30.030
20261014162800 30.050
20261014162900 30.050
20261014163000 30.030
20261014163100 30.030
20261014163200 30.010
20261014163300 30.000
20261014163400 30.010
20261014163500 30.020
20261014163600 30.000
20261014163700 30.010
20261014163800 30.000
20261014163900 29.970
20261014164000 29.740
20261014164100 29.710
20261014164200 29.650
20261014164300 29.570
20261014164400 29.520
20261014164500 29.550
20261014164600 29.530
20261014164700 29.590
20261014164800 29.540
20261014164900 29.500
20261014165000 29.470
20261014165100 29.390
20261014165200 29.300
20261014165300 29.300
20261014165400 29.290
20261014165500 29.050
20261014165600 28.900
20261014165700 28.860
20261014165800 28.800
20261014165900 28.830
20261014170000 28.760
20261014170100 28.620
20261014170200 28.570
20261014170300 28.590
20261014170400 28.540
20261014170500 28.470
20261014170600 28.450
20261014170700 28.390
20261014170800 28.450
20261014170900 28.530
20261014171000 28.370
20261014171100 28.280
20261014171200 28.350
20261014171300 28.140
20261014171400 28.180
20261014171500 28.240
20261014171600 28.200
20261014171700 28.210
20261014171800 28.230
20261014171900 28.170
20261014172000 27.850
20261014172100 28.030
20261014172200 27.990
20261014172300 28.060
20261014172400 28.060
20261014172500 28.000
20261014172600 27.820
20261014172700 27.630
20261014172800 27.350
20261014172900 27.370
20261014173000 27.380
20261014173100 27.310
20261014173200 27.290
20261014173300 27.180
20261014173400 27.120
20261014173500 26.980
20261014173600 26.870
20261014173700 27.100
20261014173800 26.680
20261014173900 26.520
20261014174000 26.270
20261014174100 26.420
20261014174200 26.550
20261014174300 26.400
20261014174400 26.230
20261014174500 26.250
20261014174600 26.220
20261014174700 26.240
20261014174800 26.210
20261014174900 26.180
20261014175000 26.100
20261014175100 26.120
20261014175200 26.090
20261014175300 26.040
20261014175400 26.030
20261014175500 25.860
20261014175600 25.790
20261014175700 25.740
20261014175800 25.760
20261014175900 25.870
20261014180000 25.680
20261014180100 25.940
20261014180200 25.570
20261014180300 25.630
20261014180400 25.480
20261014180500 25.420
20261014180600 25.350
20261014180700 25.330
20261014180800 25.410
20261014180900 25.290
20261014181000 25.190
20261014181100 24.960
20261014181200 24.900
20261014181300 25.160
20261014181400 24.810
20261014181500 24.660
20261014181600 24.810
20261014181700 24.760
20261014181800 24.580
20261014181900 24.610
20261014182000 24.580
20261014182100 24.520
20261014182200 24.580
20261014182300 24.520
20261014182400 24.400
20261014182500 24.470
20261014182600 24.550
20261014182700 24.520
20261014182800 24.500
20261014182900 24.490
20261014183000 24.570
20261014183100 24.480
20261014183200 24.560
20261014183300 24.510
20261014183400 24.440
20261014183500 24.590
20261014183600 24.450
20261014183700 24.380
20261014183800 24.380
20261014183900 24.350
20261014184000 24.320
20261014184100 24.300
20261014184200 24.130
20261014184300 24.170
20261014184400 24.110
20261014184500 24.110
20261014184600 23.990
20261014184700 23.930
20261014184800 23.840
20261014184900 23.770
20261014185000 23.720
20261014185100 23.730
20261014185200 23.610
20261014185300 23.570
20261014185400 23.530
20261014185500 23.420
20261014185600 23.360
20261014185700 23.330
20261014185800 23.300
20261014185900 23.270
20261014190000 23.160
20261014190100 23.110
20261014190200 23.060
20261014190300 23.050
20261014190400 22.900
20261014190500 22.920
20261014190600 22.830
20261014190700 22.870
20261014190800 22.740
20261014190900 22.680
20261014191000 22.790
20261014191100 22.680
20261014191200 22.730
20261014191300 22.370
20261014191400 22.540
20261014191500 22.510
20261014191600 22.460
20261014191700 22.280
20261014191800 22.180
20261014191900 22.110
20261014192000 22.110
20261014192100 22.100
20261014192200 22.090
20261014192300 22.030
20261014192400 22.000
20261014192500 21.950
20261014192600 21.930
20261014192700 21.940
20261014192800 21.940
20261014192900 21.890
20261014193000 21.840
20261014193100 21.790
20261014193200 21.790
20261014193300 21.810
20261014193400 21.810
20261014193500 21.780
20261014193600 21.690
20261014193700 21.740
20261014193800 21.660
20261014193900 21.640
20261014194000 21.620
20261014194100 21.620
20261014194200 21.550
20261014194300 21.460
20261014194400 21.490
20261014194500 21.330
20261014194600 21.370
20261014194700 21.350
20261014194800 21.350
20261014194900 21.190
20261014195000 21.240
20261014195100 21.270
20261014195200 21.130
20261014195300 21.130
20261014195400 21.060
20261014195500 20.990
20261014195600 20.990
20261014195700 20.900
20261014195800 20.860
20261014195900 20.660
20261014200000 20.810
20261014200100 20.730
20261014200200 20.700
20261014200300 20.680
20261014200400 20.610
20261014200500 20.660
20261014200600 20.570
20261014200700 20.480
20261014200800 20.370
20261014200900 20.440
20261014201000 20.390
20261014201100 20.420
20261014201200 20.230
20261014201300 20.280
20261014201400 20.270
20261014201500 20.180
20261014201600 20.160
20261014201700 20.110
20261014201800 20.200
20261014201900 19.930
20261014202000 19.930
20261014202100 19.880
20261014202200 19.940
20261014202300 19.960
20261014202400 19.730
20261014202500 19.830
20261014202600 19.750
20261014202700 19.660
20261014202800 19.630
20261014202900 19.640
20261014203000 19.560
20261014203100 19.550
20261014203200 19.490
20261014203300 19.410
20261014203400 19.340
20261014203500 19.310
20261014203600 19.360
20261014203700 19.260
20261014203800 19.230
20261014203900 19.140
20261014204000 19.210
20261014204100 19.180
20261014204200 19.020
20261014204300 19.120
20261014204400 18.950
20261014204500 18.900
20261014204600 19.010
20261014204700 18.770
20261014204800 18.840
20261014204900 18.830
20261014205000 18.790
20261014205100 18.620
20261014205200 18.680
20261014205300 18.700
20261014205400 18.510
20261014205500 18.630
20261014205600 18.470
20261014205700 18.400
20261014205800 18.460
20261014205900 18.330
20261014210000 18.260
20261014210100 18.220
20261014210200 18.220
20261014210300 18.190
20261014210400 18.100
20261014210500 18.190
20261014210600 18.130
20261014210700 17.900
20261014210800 17.930
20261014210900 17.970
20261014211000 17.790
20261014211100 17.740
20261014211200 17.730
20261014211300 17.560
20261014211400 17.630
20261014211500 17.510
20261014211600 17.420
20261014211700 17.370
20261014211800 17.370
20261014211900 17.310
20261014212000 17.370
20261014212100 17.380
20261014212200 17.310
20261014212300 17.170
20261014212400 17.120
20261014212500 17.120
20261014212600 17.070
20261014212700 16.890
20261014212800 16.840
20261014212900 16.810
20261014213000 16.850
20261014213100 16.870
20261014213200 16.810
20261014213300 16.650
20261014213400 16.710
20261014213500 16.620
20261014213600 16.600
20261014213700 16.610
20261014213800 16.580
20261014213900 16.570
20261014214000 16.500
20261014214100 16.500
20261014214200 16.470
20261014214300 16.480
20261014214400 16.370
20261014214500 16.440
20261014214600 16.350
20261014214700 16.300
20261014214800 16.250
20261014214900 16.140
20261014215000 16.090
20261014215100 16.070
20261014215200 15.990
20261014215300 15.980
20261014215400 15.920
20261014215500 15.850
20261014215600 15.870
20261014215700 15.820
20261014215800 15.840
20261014215900 15.780
20261014220000 15.710
20261014220100 15.820
20261014220200 15.670
20261014220300 15.490
20261014220400 15.530
20261014220500 15.530
20261014220600 15.530
20261014220700 15.460
20261014220800 15.430
20261014220900 15.430
20261014221000 15.360
20261014221100 15.350
20261014221200 15.290
20261014221300 15.330
20261014221400 15.350
20261014221500 15.190
20261014221600 15.220
20261014221700 15.130
20261014221800 15.150
20261014221900 15.050
20261014222000 15.060
20261014222100 15.070
20261014222200 15.010
20261014222300 14.940
20261014222400 14.920
20261014222500 14.780
20261014222600 14.820
20261014222700 14.830
20261014222800 14.690
20261014222900 14.690
20261014223000 14.640
20261014223100 14.560
20261014223200 14.580
20261014223300 14.610
20261014223400 14.640
20261014223500 14.700
20261014223600 14.670
20261014223700 14.660
20261014223800 14.650
20261014223900 14.390
20261014224000 14.490
20261014224100 14.530
20261014224200 14.440
20261014224300 14.420
20261014224400 14.460
20261014224500 14.510
20261014224600 14.640
20261014224700 14.720
20261014224800 14.480
20261014224900 14.480
20261014225000 14.470
20261014225100 14.480
20261014225200 14.460
20261014225300 14.390
20261014225400 14.320
20261014225500 14.290
20261014225600 14.310
20261014225700 14.330
20261014225800 14.670
20261014225900 14.880
20261014230000 14.900
20261014230100 14.900
20261014230200 15.290
20261014230300 15.330
20261014230400 15.750
20261014230500 15.620
20261014230600 16.300
20261014230700 15.930
20261014230800 15.900
20261014230900 15.400
20261014231000 15.380
20261014231100 15.710
20261014231200 15.740
20261014231300 15.080
20261014231400 14.730
20261014231500 15.040
20261014231600 15.460
20261014231700 15.420
20261014231800 15.200
20261014231900 14.940
20261014232000 15.300
20261014232100 15.120
20261014232200 15.300
20261014232300 15.470
20261014232400 15.530
20261014232500 16.290
20261014232600 16.320
20261014232700 16.370
20261014232800 16.470
20261014232900 16.480
20261014233000 16.540
20261014233100 16.750
20261014233200 16.810
20261014233300 16.600
20261014233400 16.550
20261014233500 16.630
20261014233600 16.900
20261014233700 16.900
20261014233800 16.970
20261014233900 16.920
20261014234000 17.030
20261014234100 17.030
20261014234200 16.990
20261014234300 16.990
20261014234400 16.980
20261014234500 16.860
20261014234600 16.860
20261014234700 16.870
20261014234800 16.750
20261014234900 16.790
20261014235000 16.710
20261014235100 16.730
20261014235200 16.710
20261014235300 16.740
20261014235400 16.730
20261014235500 16.740
20261014235600 16.670
20261014235700 16.700
20261014235800 16.700
20261014235900 16.650
20261014240000 16.660