#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 22.520
20261013000200 22.580
20261013000300 22.610
20261013000400 22.670
20261013000500 22.700
20261013000600 22.700
20261013000700 22.900
20261013000800 23.310
20261013000900 23.300
20261013001000 22.230
20261013001100 21.370
20261013001200 21.150
20261013001300 21.130
20261013001400 20.920
20261013001500 20.930
20261013001600 20.960
20261013001700 21.070
20261013001800 21.170
20261013001900 21.060
20261013002000 21.170
20261013002100 21.400
20261013002200 21.550
20261013002300 21.560
20261013002400 21.370
20261013002500 21.280
20261013002600 21.380
20261013002700 21.670
20261013002800 21.940
20261013002900 21.980
20261013003000 22.130
20261013003100 22.480
20261013003200 22.280
20261013003300 22.480
20261013003400 22.520
20261013003500 22.540
20261013003600 22.600
20261013003700 22.740
20261013003800 22.650
20261013003900 22.460
20261013004000 22.690
20261013004100 23.040
20261013004200 22.960
20261013004300 22.860
20261013004400 22.840
20261013004500 23.260
20261013004600 23.060
20261013004700 23.170
20261013004800 23.020
20261013004900 22.990
20261013005000 22.960
20261013005100 22.980
20261013005200 22.910
20261013005300 22.900
20261013005400 22.820
20261013005500 23.030
20261013005600 23.000
20261013005700 23.020
20261013005800 23.120
20261013005900 23.210
20261013010000 23.370
20261013010100 23.470
20261013010200 23.600
20261013010300 24.260
20261013010400 24.540
20261013010500 24.550
20261013010600 24.640
20261013010700 24.840
20261013010800 24.790
20261013010900 24.790
20261013011000 24.840
20261013011100 24.950
20261013011200 25.040
20261013011300 24.860
20261013011400 24.760
20261013011500 25.060
20261013011600 25.280
20261013011700 25.260
20261013011800 25.130
20261013011900 25.040
20261013012000 25.200
20261013012100 25.340
20261013012200 25.450
20261013012300 25.620
20261013012400 25.440
20261013012500 25.510
20261013012600 25.570
20261013012700 25.550
20261013012800 25.550
20261013012900 25.470
20261013013000 25.480
20261013013100 25.520
20261013013200 25.550
20261013013300 25.480
20261013013400 25.820
20261013013500 25.750
20261013013600 25.680
20261013013700 25.590
20261013013800 25.630
20261013013900 25.700
20261013014000 25.330
20261013014100 25.380
20261013014200 25.410
20261013014300 25.440
20261013014400 25.590
20261013014500 25.730
20261013014600 25.620
20261013014700 25.720
20261013014800 25.590
20261013014900 25.540
20261013015000 25.550
20261013015100 25.530
20261013015200 25.300
20261013015300 25.240
20261013015400 25.140
20261013015500 25.060
20261013015600 24.990
20261013015700 25.090
20261013015800 25.280
20261013015900 25.220
20261013020000 25.230
20261013020100 25.070
20261013020200 25.250
20261013020300 25.380
20261013020400 25.520
20261013020500 25.750
20261013020600 26.000
20261013020700 26.010
20261013020800 26.030
20261013020900 26.200
20261013021000 26.270
20261013021100 26.370
20261013021200 26.460
20261013021300 26.420
20261013021400 26.340
20261013021500 26.300
20261013021600 26.390
20261013021700 26.390
20261013021800 26.220
20261013021900 26.230
20261013022000 26.190
20261013022100 26.200
20261013022200 26.030
20261013022300 26.000
20261013022400 25.990
20261013022500 26.010
20261013022600 25.960
20261013022700 25.980
20261013022800 25.990
20261013022900 26.040
20261013023000 26.120
20261013023100 26.080
20261013023200 26.130
20261013023300 26.320
20261013023400 27.050
20261013023500 27.110
20261013023600 26.970
20261013023700 26.960
20261013023800 27.090
20261013023900 26.650
20261013024000 26.350
20261013024100 26.750
20261013024200 26.330
20261013024300 26.370
20261013024400 26.880
20261013024500 27.210
20261013024600 27.610
20261013024700 27.690
20261013024800 27.830
20261013024900 27.870
20261013025000 27.440
20261013025100 27.160
20261013025200 27.300
20261013025300 27.320
20261013025400 27.310
20261013025500 27.260
20261013025600 27.280
20261013025700 27.360
20261013025800 27.270
20261013025900 27.430
20261013030000 27.510
20261013030100 27.520
20261013030200 27.540
20261013030300 27.650
20261013030400 27.750
20261013030500 27.940
20261013030600 27.980
20261013030700 28.020
20261013030800 28.210
20261013030900 28.210
20261013031000 28.200
20261013031100 28.210
20261013031200 28.200
20261013031300 28.100
20261013031400 28.050
20261013031500 28.080
20261013031600 28.080
20261013031700 28.060
20261013031800 28.060
20261013031900 28.070
20261013032000 28.050
20261013032100 28.150
20261013032200 28.180
20261013032300 27.920
20261013032400 27.590
20261013032500 27.610
20261013032600 27.600
20261013032700 27.660
20261013032800 27.670
20261013032900 27.660
20261013033000 27.620
20261013033100 27.680
20261013033200 27.640
20261013033300 27.700
20261013033400 27.780
20261013033500 27.860
20261013033600 27.830
20261013033700 27.720
20261013033800 27.890
20261013033900 27.950
20261013034000 27.900
20261013034100 27.900
20261013034200 27.770
20261013034300 27.670
20261013034400 27.670
20261013034500 27.700
20261013034600 27.740
20261013034700 27.730
20261013034800 27.710
20261013034900 27.720
20261013035000 27.670
20261013035100 27.760
20261013035200 27.530
20261013035300 27.190
20261013035400 27.300
20261013035500 27.340
20261013035600 27.310
20261013035700 27.460
20261013035800 27.510
20261013035900 27.510
20261013040000 27.530
20261013040100 27.570
20261013040200 27.580
20261013040300 27.560
20261013040400 27.520
20261013040500 27.540
20261013040600 27.500
20261013040700 27.470
20261013040800 27.390
20261013040900 27.320
20261013041000 27.410
20261013041100 27.240
20261013041200 27.350
20261013041300 27.170
20261013041400 27.030
20261013041500 26.950
20261013041600 26.960
20261013041700 26.800
20261013041800 26.910
20261013041900 26.790
20261013042000 26.770
20261013042100 26.550
20261013042200 26.490
20261013042300 26.550
20261013042400 26.610
20261013042500 26.600
20261013042600 26.650
20261013042700 26.510
20261013042800 26.610
20261013042900 26.850
20261013043000 26.790
20261013043100 26.600
20261013043200 26.370
20261013043300 26.390
20261013043400 26.400
20261013043500 26.260
20261013043600 26.360
20261013043700 26.230
20261013043800 26.160
20261013043900 26.120
20261013044000 25.870
20261013044100 25.800
20261013044200 25.810
20261013044300 25.860
20261013044400 25.780
20261013044500 25.820
20261013044600 25.780
20261013044700 25.810
20261013044800 25.880
20261013044900 25.780
20261013045000 25.620
20261013045100 25.510
20261013045200 25.500
20261013045300 25.440
20261013045400 25.380
20261013045500 25.410
20261013045600 25.420
20261013045700 25.390
20261013045800 25.400
20261013045900 25.170
20261013050000 25.190
20261013050100 25.300
20261013050200 25.210
20261013050300 25.100
20261013050400 25.090
20261013050500 25.070
20261013050600 24.920
20261013050700 24.860
20261013050800 24.790
20261013050900 24.630
20261013051000 24.400
20261013051100 24.340
20261013051200 24.220
20261013051300 24.150
20261013051400 24.070
20261013051500 23.890
20261013051600 23.870
20261013051700 23.820
20261013051800 23.790
20261013051900 23.760
20261013052000 23.670
20261013052100 23.690
20261013052200 23.680
20261013052300 23.640
20261013052400 23.590
20261013052500 23.520
20261013052600 23.480
20261013052700 23.480
20261013052800 23.510
20261013052900 23.330
20261013053000 23.270
20261013053100 23.200
20261013053200 23.210
20261013053300 23.230
20261013053400 23.100
20261013053500 23.040
20261013053600 22.930
20261013053700 22.910
20261013053800 22.760
20261013053900 22.840
20261013054000 22.730
20261013054100 22.690
20261013054200 22.690
20261013054300 22.710
20261013054400 22.710
20261013054500 22.580
20261013054600 22.600
20261013054700 22.570
20261013054800 22.520
20261013054900 22.490
20261013055000 22.490
20261013055100 22.440
20261013055200 22.400
20261013055300 22.400
20261013055400 22.400
20261013055500 22.340
20261013055600 22.330
20261013055700 22.280
20261013055800 22.250
20261013055900 22.210
20261013060000 22.160
20261013060100 22.120
20261013060200 22.130
20261013060300 22.060
20261013060400 22.030
20261013060500 21.900
20261013060600 21.950
20261013060700 21.900
20261013060800 21.730
20261013060900 21.780
20261013061000 21.700
20261013061100 21.600
20261013061200 21.450
20261013061300 21.500
20261013061400 21.380
20261013061500 21.260
20261013061600 21.210
20261013061700 21.110
20261013061800 20.980
20261013061900 20.900
20261013062000 20.720
20261013062100 20.690
20261013062200 20.750
20261013062300 20.660
20261013062400 20.340
20261013062500 20.400
20261013062600 20.350
20261013062700 20.270
20261013062800 20.180
20261013062900 20.090
20261013063000 20.060
20261013063100 20.150
20261013063200 20.060
20261013063300 20.080
20261013063400 19.960
20261013063500 19.890
20261013063600 19.950
20261013063700 19.860
20261013063800 19.890
20261013063900 19.850
20261013064000 19.740
20261013064100 19.710
20261013064200 19.660
20261013064300 19.640
20261013064400 19.700
20261013064500 19.590
20261013064600 19.540
20261013064700 19.540
20261013064800 19.500
20261013064900 19.500
20261013065000 19.470
20261013065100 19.370
20261013065200 19.440
20261013065300 19.370
20261013065400 19.370
20261013065500 19.350
20261013065600 19.260
20261013065700 19.270
20261013065800 19.290
20261013065900 19.190
20261013070000 19.180
20261013070100 19.140
20261013070200 19.130
20261013070300 19.100
20261013070400 19.050
20261013070500 18.960
20261013070600 18.910
20261013070700 18.880
20261013070800 18.950
20261013070900 18.780
20261013071000 18.780
20261013071100 18.730
20261013071200 18.800
20261013071300 18.670
20261013071400 18.600
20261013071500 18.570
20261013071600 18.560
20261013071700 18.440
20261013071800 18.460
20261013071900 18.410
20261013072000 18.350
20261013072100 18.300
20261013072200 18.350
20261013072300 18.300
20261013072400 18.240
20261013072500 18.270
20261013072600 18.290
20261013072700 18.230
20261013072800 18.260
20261013072900 18.210
20261013073000 18.190
20261013073100 18.130
20261013073200 18.110
20261013073300 18.070
20261013073400 18.040
20261013073500 18.050
20261013073600 17.980
20261013073700 17.960
20261013073800 17.870
20261013073900 17.830
20261013074000 17.750
20261013074100 17.630
20261013074200 17.530
20261013074300 17.570
20261013074400 17.530
20261013074500 17.500
20261013074600 17.430
20261013074700 17.390
20261013074800 17.340
20261013074900 17.240
20261013075000 17.140
20261013075100 17.090
20261013075200 17.010
20261013075300 16.910
20261013075400 16.850
20261013075500 16.910
20261013075600 16.840
20261013075700 16.560
20261013075800 16.630
20261013075900 16.500
20261013080000 16.530
20261013080100 16.460
20261013080200 16.360
20261013080300 16.320
20261013080400 16.180
20261013080500 16.230
20261013080600 16.090
20261013080700 16.020
20261013080800 16.000
20261013080900 15.940
20261013081000 15.860
20261013081100 15.810
20261013081200 15.780
20261013081300 15.730
20261013081400 15.620
20261013081500 15.510
20261013081600 15.510
20261013081700 15.380
20261013081800 15.350
20261013081900 15.370
20261013082000 15.280
20261013082100 15.280
20261013082200 15.270
20261013082300 15.150
20261013082400 15.130
20261013082500 15.140
20261013082600 14.970
20261013082700 14.930
20261013082800 14.890
20261013082900 14.800
20261013083000 14.860
20261013083100 14.600
20261013083200 14.690
20261013083300 14.610
20261013083400 14.570
20261013083500 14.470
20261013083600 14.380
20261013083700 14.490
20261013083800 14.300
20261013083900 14.310
20261013084000 14.250
20261013084100 14.130
20261013084200 14.180
20261013084300 14.180
20261013084400 14.010
20261013084500 14.040
20261013084600 14.080
20261013084700 13.960
20261013084800 13.900
20261013084900 13.800
20261013085000 13.840
20261013085100 13.840
20261013085200 13.710
20261013085300 13.760
20261013085400 13.720
20261013085500 13.640
20261013085600 13.660
20261013085700 13.620
20261013085800 13.550
20261013085900 13.540
20261013090000 13.450
20261013090100 13.430
20261013090200 13.380
20261013090300 13.400
20261013090400 13.410
20261013090500 13.370
20261013090600 13.330
20261013090700 13.260
20261013090800 13.200
20261013090900 13.220
20261013091000 13.150
20261013091100 13.110
20261013091200 13.130
20261013091300 13.120
20261013091400 13.090
20261013091500 13.120
20261013091600 13.000
20261013091700 13.040
20261013091800 13.040
20261013091900 13.020
20261013092000 12.990
20261013092100 13.020
20261013092200 12.990
20261013092300 12.970
20261013092400 12.940
20261013092500 12.920
20261013092600 12.950
20261013092700 12.960
20261013092800 12.950
20261013092900 12.870
20261013093000 12.890
20261013093100 12.810
20261013093200 12.760
20261013093300 12.800
20261013093400 12.740
20261013093500 12.650
20261013093600 12.670
20261013093700 12.690
20261013093800 12.620
20261013093900 12.630
20261013094000 12.610
20261013094100 12.550
20261013094200 12.500
20261013094300 12.490
20261013094400 12.360
20261013094500 12.310
20261013094600 12.280
20261013094700 12.270
20261013094800 12.190
20261013094900 12.210
20261013095000 12.170
20261013095100 12.170
20261013095200 12.140
20261013095300 12.140
20261013095400 12.110
20261013095500 12.150
20261013095600 12.130
20261013095700 12.170
20261013095800 12.240
20261013095900 12.280
20261013100000 12.430
20261013100100 12.670
20261013100200 12.710
20261013100300 12.770
20261013100400 12.760
20261013100500 12.680
20261013100600 12.660
20261013100700 12.550
20261013100800 12.450
20261013100900 12.390
20261013101000 12.380
20261013101100 12.370
20261013101200 12.330
20261013101300 12.340
20261013101400 12.410
20261013101500 12.500
20261013101600 12.580
20261013101700 12.530
20261013101800 12.580
20261013101900 12.600
20261013102000 12.670
20261013102100 12.710
20261013102200 12.830
20261013102300 12.980
20261013102400 13.170
20261013102500 13.060
20261013102600 13.170
20261013102700 13.280
20261013102800 13.470
20261013102900 13.530
20261013103000 13.500
20261013103100 13.590
20261013103200 13.760
20261013103300 13.950
20261013103400 13.970
20261013103500 14.080
20261013103600 14.210
20261013103700 14.130
20261013103800 14.180
20261013103900 14.170
20261013104000 14.340
20261013104100 14.380
20261013104200 14.470
20261013104300 14.520
20261013104400 14.530
20261013104500 14.310
20261013104600 14.250
20261013104700 14.210
20261013104800 14.400
20261013104900 14.250
20261013105000 14.350
20261013105100 14.160
20261013105200 13.970
20261013105300 14.060
20261013105400 14.050
20261013105500 14.090
20261013105600 14.040
20261013105700 14.140
20261013105800 14.140
20261013105900 14.180
20261013110000 14.390
20261013110100 14.460
20261013110200 14.510
20261013110300 14.590
20261013110400 14.530
20261013110500 14.590
20261013110600 14.810
20261013110700 14.840
20261013110800 14.790
20261013110900 14.840
20261013111000 14.900
20261013111100 14.900
20261013111200 14.890
20261013111300 15.220
20261013111400 15.570
20261013111500 15.620
20261013111600 15.610
20261013111700 15.960
20261013111800 16.300
20261013111900 16.210
20261013112000 16.580
20261013112100 17.090
20261013112200 17.250
20261013112300 17.050
20261013112400 17.170
20261013112500 17.260
20261013112600 17.290
20261013112700 17.420
20261013112800 17.520
20261013112900 17.760
20261013113000 17.880
20261013113100 17.670
20261013113200 17.870
20261013113300 17.730
20261013113400 18.080
20261013113500 18.380
20261013113600 18.460
20261013113700 18.110
20261013113800 18.650
20261013113900 19.130
20261013114000 19.420
20261013114100 19.500
20261013114200 19.580
20261013114300 19.570
20261013114400 19.510
20261013114500 19.880
20261013114600 19.850
20261013114700 20.090
20261013114800 20.080
20261013114900 20.080
20261013115000 19.880
20261013115100 20.140
20261013115200 20.240
20261013115300 19.920
20261013115400 20.160
20261013115500 20.240
20261013115600 20.260
20261013115700 20.300
20261013115800 20.290
20261013115900 20.420
20261013120000 20.740
20261013120100 20.800
20261013120200 20.710
20261013120300 20.740
20261013120400 20.990
20261013120500 21.130
20261013120600 21.340
20261013120700 21.210
20261013120800 21.580
20261013120900 21.430
20261013121000 21.580
20261013121100 21.540
20261013121200 21.570
20261013121300 21.490
20261013121400 21.590
20261013121500 21.950
20261013121600 21.770
20261013121700 21.520
20261013121800 20.460
20261013121900 20.420
20261013122000 20.440
20261013122100 20.440
20261013122200 20.570
20261013122300 20.630
20261013122400 20.740
20261013122500 20.670
20261013122600 20.850
20261013122700 20.840
20261013122800 21.080
20261013122900 21.120
20261013123000 21.230
20261013123100 20.850
20261013123200 20.710
20261013123300 20.760
20261013123400 20.820
20261013123500 21.020
20261013123600 21.050
20261013123700 21.140
20261013123800 21.260
20261013123900 21.210
20261013124000 21.150
20261013124100 21.110
20261013124200 21.460
20261013124300 21.470
20261013124400 21.390
20261013124500 21.270
20261013124600 21.230
20261013124700 21.280
20261013124800 21.320
20261013124900 21.360
20261013125000 21.340
20261013125100 21.320
20261013125200 21.400
20261013125300 21.470
20261013125400 21.510
20261013125500 21.520
20261013125600 21.520
20261013125700 21.570
20261013125800 21.740
20261013125900 21.820
20261013130000 21.730
20261013130100 21.850
20261013130200 21.970
20261013130300 21.970
20261013130400 22.030
20261013130500 22.070
20261013130600 21.960
20261013130700 21.940
20261013130800 21.980
20261013130900 22.070
20261013131000 22.040
20261013131100 22.170
20261013131200 22.230
20261013131300 22.220
20261013131400 22.310
20261013131500 22.380
20261013131600 22.420
20261013131700 22.500
20261013131800 22.550
20261013131900 22.570
20261013132000 22.600
20261013132100 22.540
20261013132200 22.750
20261013132300 22.910
20261013132400 23.000
20261013132500 23.150
20261013132600 23.130
20261013132700 23.280
20261013132800 23.640
20261013132900 23.380
20261013133000 23.260
20261013133100 23.780
20261013133200 24.200
20261013133300 23.810
20261013133400 23.580
20261013133500 23.600
20261013133600 23.580
20261013133700 24.110
20261013133800 23.740
20261013133900 23.740
20261013134000 23.920
20261013134100 24.460
20261013134200 24.020
20261013134300 24.080
20261013134400 24.040
20261013134500 23.820
20261013134600 23.700
20261013134700 23.560
20261013134800 23.760
20261013134900 23.990
20261013135000 23.850
20261013135100 23.890
20261013135200 24.080
20261013135300 24.400
20261013135400 24.430
20261013135500 24.220
20261013135600 24.140
20261013135700 24.120
20261013135800 24.240
20261013135900 24.310
20261013140000 24.440
20261013140100 24.710
20261013140200 25.220
20261013140300 25.440
20261013140400 25.510
20261013140500 25.650
20261013140600 25.860
20261013140700 25.780
20261013140800 25.670
20261013140900 25.590
20261013141000 25.430
20261013141100 25.570
20261013141200 25.500
20261013141300 25.280
20261013141400 25.380
20261013141500 25.440
20261013141600 25.350
20261013141700 25.210
20261013141800 25.130
20261013141900 25.170
20261013142000 25.160
20261013142100 25.190
20261013142200 25.290
20261013142300 25.290
20261013142400 25.330
20261013142500 25.370
20261013142600 25.410
20261013142700 25.360
20261013142800 25.380
20261013142900 25.430
20261013143000 25.740
20261013143100 26.070
20261013143200 25.800
20261013143300 25.810
20261013143400 26.450
20261013143500 26.610
20261013143600 26.660
20261013143700 26.640
20261013143800 26.550
20261013143900 26.530
20261013144000 26.470
20261013144100 26.630
20261013144200 26.550
20261013144300 26.560
20261013144400 26.560
20261013144500 26.540
20261013144600 26.470
20261013144700 26.440
20261013144800 26.380
20261013144900 26.230
20261013145000 26.140
20261013145100 26.210
20261013145200 26.290
20261013145300 26.420
20261013145400 26.630
20261013145500 26.310
20261013145600 26.610
20261013145700 26.960
20261013145800 26.950
20261013145900 26.270
20261013150000 26.260
20261013150100 26.300
20261013150200 26.580
20261013150300 26.560
20261013150400 26.550
20261013150500 26.750
20261013150600 26.930
20261013150700 26.930
20261013150800 26.890
20261013150900 26.840
20261013151000 26.900
20261013151100 26.790
20261013151200 26.710
20261013151300 26.750
20261013151400 26.830
20261013151500 26.890
20261013151600 26.980
20261013151700 26.950
20261013151800 26.830
20261013151900 26.880
20261013152000 27.140
20261013152100 27.240
20261013152200 26.890
20261013152300 26.710
20261013152400 26.790
20261013152500 26.780
20261013152600 26.860
20261013152700 26.590
20261013152800 26.540
20261013152900 26.860
20261013153000 26.890
20261013153100 26.880
20261013153200 26.840
20261013153300 26.930
20261013153400 26.980
20261013153500 27.080
20261013153600 27.130
20261013153700 27.190
20261013153800 27.210
20261013153900 27.370
20261013154000 27.560
20261013154100 27.610
20261013154200 27.810
20261013154300 28.130
20261013154400 28.150
20261013154500 28.270
20261013154600 28.230
20261013154700 28.000
20261013154800 27.900
20261013154900 28.090
20261013155000 28.180
20261013155100 28.170
20261013155200 28.230
20261013155300 28.100
20261013155400 27.980
20261013155500 28.170
20261013155600 28.250
20261013155700 28.260
20261013155800 28.260
20261013155900 28.040
20261013160000 27.910
20261013160100 28.160
20261013160200 27.970
20261013160300 27.920
20261013160400 27.730
20261013160500 27.750
20261013160600 27.940
20261013160700 27.860
20261013160800 27.680
20261013160900 27.350
20261013161000 27.080
20261013161100 27.100
20261013161200 27.090
20261013161300 27.100
20261013161400 27.110
20261013161500 27.170
20261013161600 27.240
20261013161700 27.310
20261013161800 27.370
20261013161900 27.370
20261013162000 27.320
20261013162100 27.320
20261013162200 27.370
20261013162300 27.310
20261013162400 27.250
20261013162500 27.220
20261013162600 27.310
20261013162700 27.380
20261013162800 27.170
20261013162900 27.230
20261013163000 27.280
20261013163100 27.290
20261013163200 27.100
20261013163300 27.060
20261013163400 26.840
20261013163500 26.250
20261013163600 26.340
20261013163700 26.160
20261013163800 26.400
20261013163900 26.490
20261013164000 26.430
20261013164100 26.500
20261013164200 26.750
20261013164300 26.530
20261013164400 26.570
20261013164500 26.700
20261013164600 26.710
20261013164700 26.620
20261013164800 26.620
20261013164900 26.460
20261013165000 26.390
20261013165100 26.490
20261013165200 26.280
20261013165300 26.240
20261013165400 26.260
20261013165500 26.240
20261013165600 26.140
20261013165700 26.120
20261013165800 26.200
20261013165900 26.100
20261013170000 26.160
20261013170100 26.150
20261013170200 26.030
20261013170300 25.810
20261013170400 25.710
20261013170500 25.750
20261013170600 25.670
20261013170700 25.650
20261013170800 25.560
20261013170900 25.500
20261013171000 25.260
20261013171100 25.370
20261013171200 25.370
20261013171300 25.400
20261013171400 25.360
20261013171500 25.230
20261013171600 25.070
20261013171700 25.060
20261013171800 25.040
20261013171900 25.020
20261013172000 24.870
20261013172100 24.760
20261013172200 24.770
20261013172300 24.680
20261013172400 24.510
20261013172500 24.510
20261013172600 24.480
20261013172700 24.330
20261013172800 24.460
20261013172900 24.360
20261013173000 24.230
20261013173100 24.060
20261013173200 23.960
20261013173300 23.840
20261013173400 23.620
20261013173500 23.560
20261013173600 23.550
20261013173700 23.380
20261013173800 23.350
20261013173900 23.270
20261013174000 23.250
20261013174100 23.200
20261013174200 23.190
20261013174300 23.070
20261013174400 23.110
20261013174500 23.050
20261013174600 23.020
20261013174700 22.990
20261013174800 22.870
20261013174900 22.840
20261013175000 22.810
20261013175100 22.750
20261013175200 22.720
20261013175300 22.640
20261013175400 22.630
20261013175500 22.540
20261013175600 22.400
20261013175700 22.460
20261013175800 22.370
20261013175900 22.340
20261013180000 22.370
20261013180100 22.240
20261013180200 22.330
20261013180300 22.330
20261013180400 22.330
20261013180500 22.350
20261013180600 22.360
20261013180700 22.410
20261013180800 22.380
20261013180900 22.400
20261013181000 22.390
20261013181100 22.390
20261013181200 22.410
20261013181300 22.420
20261013181400 22.400
20261013181500 22.380
20261013181600 22.350
20261013181700 22.320
20261013181800 22.340
20261013181900 22.290
20261013182000 22.210
20261013182100 22.200
20261013182200 22.140
20261013182300 22.140
20261013182400 22.140
20261013182500 22.050
20261013182600 22.090
20261013182700 22.010
20261013182800 21.920
20261013182900 21.860
20261013183000 21.860
20261013183100 21.820
20261013183200 21.810
20261013183300 21.680
20261013183400 21.610
20261013183500 21.580
20261013183600 21.530
20261013183700 21.480
20261013183800 21.400
20261013183900 21.460
20261013184000 21.330
20261013184100 21.260
20261013184200 21.190
20261013184300 21.080
20261013184400 21.060
20261013184500 21.020
20261013184600 20.980
20261013184700 20.930
20261013184800 20.830
20261013184900 20.860
20261013185000 20.790
20261013185100 20.770
20261013185200 20.830
20261013185300 20.690
20261013185400 20.670
20261013185500 20.640
20261013185600 20.600
20261013185700 20.470
20261013185800 20.480
20261013185900 20.450
20261013190000 20.460
20261013190100 20.450
20261013190200 20.260
20261013190300 20.260
20261013190400 20.250
20261013190500 20.260
20261013190600 20.130
20261013190700 20.050
20261013190800 20.160
20261013190900 20.030
20261013191000 19.970
20261013191100 19.890
20261013191200 19.810
20261013191300 19.810
20261013191400 19.840
20261013191500 19.770
20261013191600 19.570
20261013191700 19.480
20261013191800 19.460
20261013191900 19.440
20261013192000 19.500
20261013192100 19.270
20261013192200 19.250
20261013192300 19.130
20261013192400 19.270
20261013192500 19.140
20261013192600 19.040
20261013192700 18.880
20261013192800 18.990
20261013192900 18.920
20261013193000 18.930
20261013193100 18.760
20261013193200 18.790
20261013193300 18.930
20261013193400 18.850
20261013193500 18.760
20261013193600 18.790
20261013193700 18.760
20261013193800 18.630
20261013193900 18.580
20261013194000 18.540
20261013194100 18.540
20261013194200 18.430
20261013194300 18.500
20261013194400 18.400
20261013194500 18.390
20261013194600 18.390
20261013194700 18.430
20261013194800 18.320
20261013194900 18.230
20261013195000 18.290
20261013195100 18.200
20261013195200 18.080
20261013195300 18.140
20261013195400 18.120
20261013195500 18.130
20261013195600 18.110
20261013195700 18.030
20261013195800 18.060
20261013195900 18.040
20261013200000 17.940
20261013200100 18.000
20261013200200 18.050
20261013200300 17.860
20261013200400 17.760
20261013200500 17.830
20261013200600 17.770
20261013200700 17.730
20261013200800 17.550
20261013200900 17.580
20261013201000 17.640
20261013201100 17.430
20261013201200 17.470
20261013201300 17.530
20261013201400 17.440
20261013201500 17.470
20261013201600 17.420
20261013201700 17.510
20261013201800 17.370
20261013201900 17.230
20261013202000 17.350
20261013202100 17.330
20261013202200 17.390
20261013202300 17.350
20261013202400 17.350
20261013202500 17.190
20261013202600 17.110
20261013202700 17.080
20261013202800 17.090
20261013202900 16.910
20261013203000 16.830
20261013203100 16.910
20261013203200 16.780
20261013203300 16.530
20261013203400 16.580
20261013203500 16.530
20261013203600 16.590
20261013203700 16.620
20261013203800 16.520
20261013203900 16.500
20261013204000 16.480
20261013204100 16.390
20261013204200 16.340
20261013204300 16.140
20261013204400 16.280
20261013204500 16.220
20261013204600 16.250
20261013204700 16.140
20261013204800 16.170
20261013204900 16.240
20261013205000 15.900
20261013205100 15.940
20261013205200 16.040
20261013205300 15.950
20261013205400 15.710
20261013205500 15.830
20261013205600 15.800
20261013205700 15.750
20261013205800 15.780
20261013205900 15.710
20261013210000 15.610
20261013210100 15.600
20261013210200 15.630
20261013210300 15.710
20261013210400 15.700
20261013210500 15.670
20261013210600 15.560
20261013210700 15.440
20261013210800 15.270
20261013210900 15.380
20261013211000 15.450
20261013211100 15.290
20261013211200 15.240
20261013211300 15.130
20261013211400 15.140
20261013211500 15.080
20261013211600 15.130
20261013211700 15.190
20261013211800 15.110
20261013211900 15.120
20261013212000 15.050
20261013212100 15.060
20261013212200 15.000
20261013212300 14.980
20261013212400 14.990
20261013212500 14.980
20261013212600 14.950
20261013212700 14.990
20261013212800 14.980
20261013212900 14.910
20261013213000 14.940
20261013213100 14.890
20261013213200 14.840
20261013213300 14.860
20261013213400 14.890
20261013213500 14.810
20261013213600 14.780
20261013213700 14.780
20261013213800 14.730
20261013213900 14.720
20261013214000 14.740
20261013214100 14.670
20261013214200 14.670
20261013214300 14.660
20261013214400 14.640
20261013214500 14.600
20261013214600 14.580
20261013214700 14.590
20261013214800 14.550
20261013214900 14.550
20261013215000 14.570
20261013215100 14.560
20261013215200 14.530
20261013215300 14.550
20261013215400 14.490
20261013215500 14.360
20261013215600 14.460
20261013215700 14.720
20261013215800 14.840
20261013215900 15.320
20261013220000 15.390
20261013220100 15.660
20261013220200 15.740
20261013220300 15.730
20261013220400 15.670
20261013220500 15.810
20261013220600 15.710
20261013220700 15.670
20261013220800 15.460
20261013220900 15.340
20261013221000 15.790
20261013221100 16.200
20261013221200 16.340
20261013221300 16.360
20261013221400 16.330
20261013221500 16.340
20261013221600 16.300
20261013221700 16.130
20261013221800 16.280
20261013221900 16.060
20261013222000 15.930
20261013222100 15.760
20261013222200 15.470
20261013222300 15.740
20261013222400 15.760
20261013222500 15.580
20261013222600 15.570
20261013222700 15.590
20261013222800 15.470
20261013222900 15.470
20261013223000 15.380
20261013223100 15.410
20261013223200 15.590
20261013223300 15.750
20261013223400 15.380
20261013223500 15.660
20261013223600 16.330
20261013223700 16.670
20261013223800 16.570
20261013223900 16.840
20261013224000 16.980
20261013224100 17.110
20261013224200 16.950
20261013224300 16.930
20261013224400 17.030
20261013224500 17.010
20261013224600 17.120
20261013224700 17.120
20261013224800 17.080
20261013224900 17.020
20261013225000 17.170
20261013225100 17.200
20261013225200 17.250
20261013225300 17.190
20261013225400 17.150
20261013225500 17.120
20261013225600 17.200
20261013225700 17.170
20261013225800 17.100
20261013225900 17.040
20261013230000 17.060
20261013230100 17.040
20261013230200 17.040
20261013230300 17.080
20261013230400 17.080
20261013230500 16.990
20261013230600 16.980
20261013230700 16.970
20261013230800 17.000
20261013230900 17.020
20261013231000 17.030
20261013231100 17.000
20261013231200 17.010
20261013231300 17.040
20261013231400 17.070
20261013231500 17.030
20261013231600 17.090
20261013231700 17.130
20261013231800 17.190
20261013231900 17.330
20261013232000 17.210
20261013232100 17.270
20261013232200 17.320
20261013232300 17.530
20261013232400 17.650
20261013232500 17.680
20261013232600 17.930
20261013232700 18.060
20261013232800 18.060
20261013232900 18.230
20261013233000 18.220
20261013233100 18.350
20261013233200 18.530
20261013233300 18.490
20261013233400 18.790
20261013233500 18.840
20261013233600 18.780
20261013233700 18.790
20261013233800 19.010
20261013233900 19.040
20261013234000 19.400
20261013234100 19.380
20261013234200 19.350
20261013234300 19.380
20261013234400 19.520
20261013234500 19.770
20261013234600 21.370
20261013234700 21.030
20261013234800 20.250
20261013234900 20.030
20261013235000 20.190
20261013235100 20.070
20261013235200 19.870
20261013235300 19.790
20261013235400 19.800
20261013235500 20.320
20261013235600 20.940
20261013235700 22.150
20261013235800 20.630
20261013235900 21.430
20261013240000 20.360