#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 27.830
20261011000200 27.820
20261011000300 27.880
20261011000400 27.980
20261011000500 28.020
20261011000600 28.010
20261011000700 27.990
20261011000800 27.690
20261011000900 27.510
20261011001000 27.750
20261011001100 27.880
20261011001200 28.160
20261011001300 28.220
20261011001400 28.260
20261011001500 28.330
20261011001600 28.140
20261011001700 27.900
20261011001800 27.910
20261011001900 28.180
20261011002000 27.910
20261011002100 27.170
20261011002200 27.120
20261011002300 27.230
20261011002400 27.230
20261011002500 27.170
20261011002600 27.260
20261011002700 27.280
20261011002800 27.390
20261011002900 27.400
20261011003000 27.380
20261011003100 27.300
20261011003200 27.670
20261011003300 27.720
20261011003400 27.660
20261011003500 27.740
20261011003600 27.460
20261011003700 28.080
20261011003800 28.360
20261011003900 27.660
20261011004000 27.970
20261011004100 28.590
20261011004200 28.830
20261011004300 28.970
20261011004400 29.060
20261011004500 29.110
20261011004600 29.050
20261011004700 29.050
20261011004800 29.020
20261011004900 29.090
20261011005000 28.980
20261011005100 29.090
20261011005200 29.040
20261011005300 29.000
20261011005400 29.100
20261011005500 29.290
20261011005600 29.320
20261011005700 29.340
20261011005800 29.290
20261011005900 29.260
20261011010000 29.380
20261011010100 29.380
20261011010200 29.550
20261011010300 29.580
20261011010400 29.480
20261011010500 29.220
20261011010600 29.390
20261011010700 29.270
20261011010800 28.970
20261011010900 28.820
20261011011000 28.720
20261011011100 28.650
20261011011200 28.900
20261011011300 28.980
20261011011400 29.010
20261011011500 29.310
20261011011600 29.330
20261011011700 29.520
20261011011800 29.510
20261011011900 29.620
20261011012000 29.640
20261011012100 29.650
20261011012200 29.660
20261011012300 29.630
20261011012400 29.690
20261011012500 29.740
20261011012600 29.700
20261011012700 29.690
20261011012800 29.620
20261011012900 29.680
20261011013000 29.680
20261011013100 29.600
20261011013200 29.430
20261011013300 29.770
20261011013400 29.760
20261011013500 29.830
20261011013600 29.870
20261011013700 29.860
20261011013800 29.760
20261011013900 29.850
20261011014000 29.980
20261011014100 29.960
20261011014200 29.960
20261011014300 29.880
20261011014400 30.030
20261011014500 30.080
20261011014600 30.030
20261011014700 29.880
20261011014800 30.040
20261011014900 29.980
20261011015000 30.030
20261011015100 29.970
20261011015200 29.970
20261011015300 29.970
20261011015400 30.100
20261011015500 30.170
20261011015600 30.200
20261011015700 30.210
20261011015800 30.210
20261011015900 30.320
20261011020000 30.420
20261011020100 30.460
20261011020200 30.460
20261011020300 30.450
20261011020400 30.480
20261011020500 30.500
20261011020600 30.520
20261011020700 30.510
20261011020800 30.520
20261011020900 30.530
20261011021000 30.550
20261011021100 30.520
20261011021200 30.520
20261011021300 30.500
20261011021400 30.410
20261011021500 30.460
20261011021600 30.490
20261011021700 30.480
20261011021800 30.420
20261011021900 30.380
20261011022000 30.410
20261011022100 30.460
20261011022200 30.490
20261011022300 30.520
20261011022400 30.530
20261011022500 30.530
20261011022600 30.550
20261011022700 30.530
20261011022800 30.530
20261011022900 30.460
20261011023000 30.460
20261011023100 30.500
20261011023200 30.470
20261011023300 30.440
20261011023400 30.510
20261011023500 30.510
20261011023600 30.440
20261011023700 30.320
20261011023800 30.270
20261011023900 30.300
20261011024000 30.280
20261011024100 30.340
20261011024200 30.180
20261011024300 29.990
20261011024400 29.780
20261011024500 29.750
20261011024600 29.650
20261011024700 29.770
20261011024800 29.800
20261011024900 29.780
20261011025000 29.780
20261011025100 29.800
20261011025200 29.830
20261011025300 29.790
20261011025400 29.760
20261011025500 29.740
20261011025600 29.720
20261011025700 29.720
20261011025800 29.520
20261011025900 29.300
20261011030000 29.400
20261011030100 29.510
20261011030200 29.500
20261011030300 29.630
20261011030400 29.630
20261011030500 29.510
20261011030600 29.420
20261011030700 29.420
20261011030800 29.450
20261011030900 29.420
20261011031000 29.340
20261011031100 28.910
20261011031200 28.860
20261011031300 28.930
20261011031400 28.960
20261011031500 28.960
20261011031600 29.000
20261011031700 28.960
20261011031800 28.960
20261011031900 29.020
20261011032000 29.080
20261011032100 29.140
20261011032200 29.050
20261011032300 28.690
20261011032400 28.580
20261011032500 28.440
20261011032600 28.370
20261011032700 28.520
20261011032800 28.590
20261011032900 28.640
20261011033000 28.710
20261011033100 28.410
20261011033200 28.190
20261011033300 28.230
20261011033400 28.330
20261011033500 28.280
20261011033600 28.330
20261011033700 28.130
20261011033800 27.830
20261011033900 27.870
20261011034000 27.960
20261011034100 27.780
20261011034200 27.390
20261011034300 27.490
20261011034400 27.420
20261011034500 27.370
20261011034600 27.290
20261011034700 27.220
20261011034800 27.200
20261011034900 27.060
20261011035000 27.010
20261011035100 27.020
20261011035200 26.940
20261011035300 26.800
20261011035400 26.690
20261011035500 26.750
20261011035600 27.250
20261011035700 27.040
20261011035800 26.560
20261011035900 26.580
20261011040000 26.360
20261011040100 26.370
20261011040200 26.360
20261011040300 26.240
20261011040400 26.180
20261011040500 26.110
20261011040600 25.910
20261011040700 26.030
20261011040800 26.040
20261011040900 26.000
20261011041000 26.070
20261011041100 26.020
20261011041200 25.980
20261011041300 25.960
20261011041400 25.970
20261011041500 25.720
20261011041600 25.780
20261011041700 25.870
20261011041800 25.730
20261011041900 25.760
20261011042000 25.740
20261011042100 25.500
20261011042200 25.530
20261011042300 25.580
20261011042400 25.540
20261011042500 25.440
20261011042600 25.470
20261011042700 25.510
20261011042800 25.570
20261011042900 25.470
20261011043000 25.520
20261011043100 25.490
20261011043200 25.430
20261011043300 25.470
20261011043400 25.500
20261011043500 25.450
20261011043600 25.460
20261011043700 25.510
20261011043800 25.440
20261011043900 25.530
20261011044000 25.530
20261011044100 25.360
20261011044200 25.390
20261011044300 25.380
20261011044400 25.370
20261011044500 25.340
20261011044600 25.230
20261011044700 25.300
20261011044800 25.200
20261011044900 25.280
20261011045000 25.240
20261011045100 25.230
20261011045200 25.230
20261011045300 25.140
20261011045400 25.070
20261011045500 25.030
20261011045600 24.950
20261011045700 25.000
20261011045800 24.950
20261011045900 24.910
20261011050000 24.780
20261011050100 24.710
20261011050200 24.650
20261011050300 24.580
20261011050400 24.560
20261011050500 24.510
20261011050600 24.500
20261011050700 24.440
20261011050800 24.420
20261011050900 24.280
20261011051000 24.220
20261011051100 24.220
20261011051200 24.150
20261011051300 24.140
20261011051400 24.150
20261011051500 24.130
20261011051600 24.070
20261011051700 24.080
20261011051800 24.030
20261011051900 23.990
20261011052000 23.920
20261011052100 23.920
20261011052200 23.850
20261011052300 23.800
20261011052400 23.760
20261011052500 23.700
20261011052600 23.610
20261011052700 23.600
20261011052800 23.600
20261011052900 23.580
20261011053000 23.590
20261011053100 23.490
20261011053200 23.360
20261011053300 23.310
20261011053400 23.340
20261011053500 23.250
20261011053600 23.270
20261011053700 23.270
20261011053800 23.180
20261011053900 23.170
20261011054000 23.110
20261011054100 23.090
20261011054200 23.010
20261011054300 22.990
20261011054400 22.990
20261011054500 22.990
20261011054600 22.910
20261011054700 22.880
20261011054800 22.810
20261011054900 22.750
20261011055000 22.800
20261011055100 22.710
20261011055200 22.720
20261011055300 22.660
20261011055400 22.670
20261011055500 22.560
20261011055600 22.540
20261011055700 22.530
20261011055800 22.480
20261011055900 22.440
20261011060000 22.410
20261011060100 22.340
20261011060200 22.260
20261011060300 22.240
20261011060400 22.200
20261011060500 22.180
20261011060600 22.200
20261011060700 22.050
20261011060800 22.040
20261011060900 22.010
20261011061000 21.950
20261011061100 22.000
20261011061200 21.970
20261011061300 21.870
20261011061400 21.840
20261011061500 21.820
20261011061600 21.830
20261011061700 21.750
20261011061800 21.640
20261011061900 21.620
20261011062000 21.610
20261011062100 21.520
20261011062200 21.510
20261011062300 21.420
20261011062400 21.490
20261011062500 21.460
20261011062600 21.370
20261011062700 21.400
20261011062800 21.460
20261011062900 21.320
20261011063000 21.280
20261011063100 21.270
20261011063200 21.160
20261011063300 21.100
20261011063400 21.030
20261011063500 21.070
20261011063600 21.000
20261011063700 21.070
20261011063800 21.030
20261011063900 20.870
20261011064000 20.880
20261011064100 20.860
20261011064200 20.710
20261011064300 20.700
20261011064400 20.630
20261011064500 20.650
20261011064600 20.610
20261011064700 20.530
20261011064800 20.580
20261011064900 20.310
20261011065000 20.390
20261011065100 20.340
20261011065200 20.260
20261011065300 20.260
20261011065400 20.180
20261011065500 20.070
20261011065600 20.100
20261011065700 20.040
20261011065800 20.110
20261011065900 19.910
20261011070000 19.930
20261011070100 19.990
20261011070200 19.780
20261011070300 19.800
20261011070400 19.850
20261011070500 19.680
20261011070600 19.510
20261011070700 19.510
20261011070800 19.470
20261011070900 19.390
20261011071000 19.410
20261011071100 19.470
20261011071200 19.510
20261011071300 19.330
20261011071400 19.300
20261011071500 19.260
20261011071600 19.280
20261011071700 19.180
20261011071800 19.110
20261011071900 19.120
20261011072000 19.060
20261011072100 19.090
20261011072200 18.950
20261011072300 18.880
20261011072400 18.920
20261011072500 18.910
20261011072600 18.880
20261011072700 18.800
20261011072800 18.750
20261011072900 18.840
20261011073000 18.740
20261011073100 18.560
20261011073200 18.660
20261011073300 18.590
20261011073400 18.460
20261011073500 18.410
20261011073600 18.470
20261011073700 18.420
20261011073800 18.360
20261011073900 18.370
20261011074000 18.360
20261011074100 18.250
20261011074200 18.320
20261011074300 18.230
20261011074400 18.180
20261011074500 18.160
20261011074600 18.110
20261011074700 18.060
20261011074800 18.030
20261011074900 17.790
20261011075000 17.930
20261011075100 17.950
20261011075200 17.990
20261011075300 18.020
20261011075400 18.080
20261011075500 18.040
20261011075600 17.900
20261011075700 17.760
20261011075800 17.740
20261011075900 17.730
20261011080000 17.780
20261011080100 17.860
20261011080200 17.840
20261011080300 17.730
20261011080400 17.600
20261011080500 17.510
20261011080600 17.540
20261011080700 17.570
20261011080800 17.550
20261011080900 17.600
20261011081000 17.470
20261011081100 17.500
20261011081200 17.450
20261011081300 17.410
20261011081400 17.430
20261011081500 17.480
20261011081600 17.510
20261011081700 17.410
20261011081800 17.400
20261011081900 17.350
20261011082000 17.240
20261011082100 17.110
20261011082200 17.030
20261011082300 16.900
20261011082400 16.990
20261011082500 16.870
20261011082600 16.970
20261011082700 17.050
20261011082800 17.040
20261011082900 17.040
20261011083000 17.040
20261011083100 16.990
20261011083200 16.980
20261011083300 16.950
20261011083400 17.020
20261011083500 16.910
20261011083600 16.830
20261011083700 16.830
20261011083800 16.820
20261011083900 16.860
20261011084000 16.870
20261011084100 16.790
20261011084200 16.780
20261011084300 16.760
20261011084400 16.800
20261011084500 16.790
20261011084600 16.710
20261011084700 16.740
20261011084800 16.770
20261011084900 16.780
20261011085000 16.770
20261011085100 16.730
20261011085200 16.770
20261011085300 16.770
20261011085400 16.780
20261011085500 16.790
20261011085600 16.830
20261011085700 16.830
20261011085800 16.850
20261011085900 16.850
20261011090000 16.830
20261011090100 16.810
20261011090200 16.810
20261011090300 16.830
20261011090400 16.820
20261011090500 16.810
20261011090600 16.810
20261011090700 16.800
20261011090800 16.790
20261011090900 16.780
20261011091000 16.770
20261011091100 16.740
20261011091200 16.740
20261011091300 16.850
20261011091400 16.780
20261011091500 16.810
20261011091600 16.830
20261011091700 16.840
20261011091800 16.900
20261011091900 16.980
20261011092000 17.000
20261011092100 17.140
20261011092200 17.130
20261011092300 17.100
20261011092400 17.490
20261011092500 17.360
20261011092600 17.540
20261011092700 17.830
20261011092800 17.980
20261011092900 18.340
20261011093000 18.250
20261011093100 18.010
20261011093200 18.070
20261011093300 18.260
20261011093400 18.480
20261011093500 18.650
20261011093600 18.560
20261011093700 18.720
20261011093800 18.760
20261011093900 18.760
20261011094000 18.650
20261011094100 18.780
20261011094200 18.820
20261011094300 18.870
20261011094400 18.750
20261011094500 18.670
20261011094600 18.780
20261011094700 18.760
20261011094800 18.740
20261011094900 18.870
20261011095000 18.710
20261011095100 18.710
20261011095200 18.620
20261011095300 18.750
20261011095400 18.630
20261011095500 18.590
20261011095600 18.690
20261011095700 18.690
20261011095800 18.740
20261011095900 18.720
20261011100000 18.740
20261011100100 18.790
20261011100200 18.800
20261011100300 18.830
20261011100400 18.960
20261011100500 19.020
20261011100600 19.080
20261011100700 19.150
20261011100800 19.250
20261011100900 19.320
20261011101000 19.340
20261011101100 19.420
20261011101200 19.510
20261011101300 19.640
20261011101400 19.740
20261011101500 19.920
20261011101600 19.870
20261011101700 20.090
20261011101800 20.380
20261011101900 20.600
20261011102000 21.410
20261011102100 21.570
20261011102200 21.480
20261011102300 21.470
20261011102400 21.530
20261011102500 21.660
20261011102600 21.800
20261011102700 21.590
20261011102800 21.620
20261011102900 21.820
20261011103000 21.900
20261011103100 22.180
20261011103200 22.350
20261011103300 22.330
20261011103400 22.700
20261011103500 22.820
20261011103600 22.800
20261011103700 22.900
20261011103800 22.680
20261011103900 22.700
20261011104000 23.360
20261011104100 23.720
20261011104200 23.660
20261011104300 23.960
20261011104400 24.060
20261011104500 24.080
20261011104600 24.160
20261011104700 24.220
20261011104800 24.200
20261011104900 24.280
20261011105000 24.220
20261011105100 24.290
20261011105200 24.470
20261011105300 24.590
20261011105400 24.730
20261011105500 24.870
20261011105600 24.860
20261011105700 24.940
20261011105800 24.970
20261011105900 25.040
20261011110000 25.120
20261011110100 25.130
20261011110200 25.170
20261011110300 25.240
20261011110400 25.370
20261011110500 25.640
20261011110600 25.810
20261011110700 26.030
20261011110800 26.190
20261011110900 26.200
20261011111000 26.140
20261011111100 26.190
20261011111200 26.130
20261011111300 25.990
20261011111400 25.920
20261011111500 26.010
20261011111600 26.090
20261011111700 26.060
20261011111800 25.920
20261011111900 25.890
20261011112000 25.680
20261011112100 25.710
20261011112200 25.590
20261011112300 25.630
20261011112400 25.920
20261011112500 26.040
20261011112600 26.220
20261011112700 26.290
20261011112800 26.350
20261011112900 26.460
20261011113000 26.600
20261011113100 26.630
20261011113200 26.680
20261011113300 26.710
20261011113400 26.750
20261011113500 26.750
20261011113600 26.720
20261011113700 26.730
20261011113800 26.820
20261011113900 26.860
20261011114000 26.870
20261011114100 26.900
20261011114200 26.890
20261011114300 26.850
20261011114400 26.860
20261011114500 26.830
20261011114600 26.910
20261011114700 26.940
20261011114800 26.940
20261011114900 26.960
20261011115000 26.980
20261011115100 26.910
20261011115200 26.900
20261011115300 26.930
20261011115400 26.950
20261011115500 26.970
20261011115600 26.980
20261011115700 27.010
20261011115800 27.040
20261011115900 27.030
20261011120000 27.040
20261011120100 27.030
20261011120200 27.040
20261011120300 27.080
20261011120400 27.020
20261011120500 27.010
20261011120600 27.140
20261011120700 27.170
20261011120800 27.160
20261011120900 27.170
20261011121000 27.200
20261011121100 27.230
20261011121200 27.340
20261011121300 27.520
20261011121400 27.630
20261011121500 27.650
20261011121600 27.790
20261011121700 27.880
20261011121800 27.900
20261011121900 27.990
20261011122000 28.090
20261011122100 28.110
20261011122200 28.030
20261011122300 28.060
20261011122400 28.140
20261011122500 28.170
20261011122600 28.170
20261011122700 28.260
20261011122800 28.360
20261011122900 28.350
20261011123000 28.250
20261011123100 27.990
20261011123200 28.180
20261011123300 28.170
20261011123400 28.120
20261011123500 28.110
20261011123600 27.580
20261011123700 27.400
20261011123800 27.600
20261011123900 27.650
20261011124000 27.780
20261011124100 27.460
20261011124200 27.630
20261011124300 28.070
20261011124400 28.190
20261011124500 28.390
20261011124600 28.600
20261011124700 28.660
20261011124800 28.660
20261011124900 28.700
20261011125000 28.700
20261011125100 28.700
20261011125200 28.730
20261011125300 28.820
20261011125400 28.870
20261011125500 28.900
20261011125600 28.990
20261011125700 29.050
20261011125800 29.130
20261011125900 29.150
20261011130000 29.190
20261011130100 29.220
20261011130200 29.240
20261011130300 29.220
20261011130400 29.230
20261011130500 29.280
20261011130600 29.340
20261011130700 29.390
20261011130800 29.390
20261011130900 29.410
20261011131000 29.400
20261011131100 29.360
20261011131200 29.310
20261011131300 29.400
20261011131400 29.460
20261011131500 29.440
20261011131600 29.040
20261011131700 28.680
20261011131800 29.310
20261011131900 29.350
20261011132000 29.280
20261011132100 28.930
20261011132200 28.970
20261011132300 29.320
20261011132400 29.320
20261011132500 29.320
20261011132600 29.360
20261011132700 29.340
20261011132800 29.200
20261011132900 29.160
20261011133000 29.060
20261011133100 28.460
20261011133200 28.930
20261011133300 29.230
20261011133400 29.110
20261011133500 29.250
20261011133600 29.300
20261011133700 29.490
20261011133800 29.590
20261011133900 29.690
20261011134000 29.740
20261011134100 29.770
20261011134200 29.750
20261011134300 29.820
20261011134400 29.930
20261011134500 29.950
20261011134600 29.890
20261011134700 29.930
20261011134800 29.950
20261011134900 29.930
20261011135000 29.940
20261011135100 29.980
20261011135200 29.960
20261011135300 30.010
20261011135400 30.010
20261011135500 29.950
20261011135600 30.030
20261011135700 30.030
20261011135800 30.010
20261011135900 29.940
20261011140000 30.020
20261011140100 30.120
20261011140200 30.120
20261011140300 30.110
20261011140400 30.070
20261011140500 29.960
20261011140600 29.780
20261011140700 29.760
20261011140800 29.790
20261011140900 30.090
20261011141000 30.030
20261011141100 29.860
20261011141200 29.830
20261011141300 29.750
20261011141400 29.660
20261011141500 29.660
20261011141600 29.670
20261011141700 29.810
20261011141800 29.850
20261011141900 29.650
20261011142000 29.640
20261011142100 29.650
20261011142200 29.710
20261011142300 29.760
20261011142400 29.720
20261011142500 29.700
20261011142600 29.700
20261011142700 29.720
20261011142800 29.730
20261011142900 29.740
20261011143000 29.740
20261011143100 29.710
20261011143200 29.700
20261011143300 29.720
20261011143400 29.720
20261011143500 29.700
20261011143600 29.710
20261011143700 29.690
20261011143800 29.710
20261011143900 29.690
20261011144000 29.710
20261011144100 29.740
20261011144200 29.730
20261011144300 29.760
20261011144400 29.770
20261011144500 29.780
20261011144600 29.790
20261011144700 29.810
20261011144800 29.820
20261011144900 29.830
20261011145000 29.700
20261011145100 29.700
20261011145200 29.680
20261011145300 29.740
20261011145400 29.760
20261011145500 29.750
20261011145600 29.760
20261011145700 29.760
20261011145800 29.800
20261011145900 29.800
20261011150000 29.810
20261011150100 29.750
20261011150200 29.750
20261011150300 29.670
20261011150400 29.710
20261011150500 29.710
20261011150600 29.730
20261011150700 29.720
20261011150800 29.590
20261011150900 29.570
20261011151000 29.470
20261011151100 29.510
20261011151200 29.510
20261011151300 29.430
20261011151400 29.360
20261011151500 29.370
20261011151600 29.410
20261011151700 29.350
20261011151800 29.320
20261011151900 29.310
20261011152000 29.280
20261011152100 29.290
20261011152200 29.290
20261011152300 29.290
20261011152400 29.140
20261011152500 29.020
20261011152600 28.900
20261011152700 28.950
20261011152800 28.980
20261011152900 29.040
20261011153000 29.080
20261011153100 29.050
20261011153200 29.020
20261011153300 28.740
20261011153400 28.660
20261011153500 28.530
20261011153600 28.590
20261011153700 28.570
20261011153800 28.520
20261011153900 28.520
20261011154000 28.540
20261011154100 28.400
20261011154200 28.380
20261011154300 28.360
20261011154400 28.350
20261011154500 28.370
20261011154600 27.960
20261011154700 27.780
20261011154800 27.820
20261011154900 27.790
20261011155000 27.790
20261011155100 27.760
20261011155200 27.710
20261011155300 27.680
20261011155400 27.650
20261011155500 27.500
20261011155600 27.450
20261011155700 27.100
20261011155800 27.150
20261011155900 27.260
20261011160000 27.180
20261011160100 27.050
20261011160200 27.140
20261011160300 27.110
20261011160400 26.860
20261011160500 26.830
20261011160600 27.060
20261011160700 26.790
20261011160800 26.910
20261011160900 26.840
20261011161000 26.960
20261011161100 26.870
20261011161200 26.750
20261011161300 26.800
20261011161400 26.750
20261011161500 26.750
20261011161600 26.610
20261011161700 26.610
20261011161800 26.510
20261011161900 26.420
20261011162000 26.410
20261011162100 26.230
20261011162200 26.230
20261011162300 25.980
20261011162400 26.190
20261011162500 26.180
20261011162600 25.740
20261011162700 25.560
20261011162800 25.770
20261011162900 25.830
20261011163000 25.800
20261011163100 25.700
20261011163200 25.540
20261011163300 25.650
20261011163400 25.680
20261011163500 25.600
20261011163600 25.510
20261011163700 25.540
20261011163800 25.600
20261011163900 25.520
20261011164000 25.490
20261011164100 25.500
20261011164200 25.460
20261011164300 25.450
20261011164400 25.440
20261011164500 25.480
20261011164600 25.520
20261011164700 25.570
20261011164800 25.500
20261011164900 25.380
20261011165000 25.430
20261011165100 25.460
20261011165200 25.420
20261011165300 25.430
20261011165400 25.420
20261011165500 25.510
20261011165600 25.350
20261011165700 25.310
20261011165800 25.410
20261011165900 25.280
20261011170000 25.320
20261011170100 25.240
20261011170200 25.120
20261011170300 25.190
20261011170400 25.220
20261011170500 25.160
20261011170600 25.200
20261011170700 25.110
20261011170800 25.050
20261011170900 24.880
20261011171000 24.890
20261011171100 24.940
20261011171200 24.610
20261011171300 24.560
20261011171400 24.640
20261011171500 24.590
20261011171600 24.500
20261011171700 24.300
20261011171800 24.180
20261011171900 24.270
20261011172000 24.300
20261011172100 24.170
20261011172200 24.150
20261011172300 24.160
20261011172400 24.090
20261011172500 24.070
20261011172600 24.070
20261011172700 23.990
20261011172800 23.960
20261011172900 23.920
20261011173000 23.900
20261011173100 23.920
20261011173200 23.840
20261011173300 23.830
20261011173400 23.860
20261011173500 23.770
20261011173600 23.770
20261011173700 23.790
20261011173800 23.700
20261011173900 23.730
20261011174000 23.720
20261011174100 23.640
20261011174200 23.560
20261011174300 23.520
20261011174400 23.510
20261011174500 23.440
20261011174600 23.390
20261011174700 23.400
20261011174800 23.150
20261011174900 23.250
20261011175000 23.060
20261011175100 23.100
20261011175200 23.170
20261011175300 23.090
20261011175400 23.040
20261011175500 23.090
20261011175600 23.050
20261011175700 23.060
20261011175800 22.990
20261011175900 22.980
20261011180000 22.980
20261011180100 22.830
20261011180200 22.880
20261011180300 22.840
20261011180400 22.810
20261011180500 22.610
20261011180600 22.710
20261011180700 22.720
20261011180800 22.700
20261011180900 22.640
20261011181000 22.350
20261011181100 22.390
20261011181200 22.270
20261011181300 22.380
20261011181400 22.250
20261011181500 22.180
20261011181600 22.150
20261011181700 22.060
20261011181800 22.000
20261011181900 21.860
20261011182000 21.820
20261011182100 22.010
20261011182200 22.040
20261011182300 21.980
20261011182400 21.900
20261011182500 21.850
20261011182600 21.760
20261011182700 21.780
20261011182800 21.780
20261011182900 21.780
20261011183000 21.680
20261011183100 21.730
20261011183200 21.680
20261011183300 21.540
20261011183400 21.520
20261011183500 21.500
20261011183600 21.560
20261011183700 21.370
20261011183800 21.290
20261011183900 21.310
20261011184000 21.340
20261011184100 21.050
20261011184200 21.050
20261011184300 21.030
20261011184400 21.120
20261011184500 21.130
20261011184600 20.980
20261011184700 20.920
20261011184800 20.730
20261011184900 20.770
20261011185000 20.620
20261011185100 20.490
20261011185200 20.620
20261011185300 20.450
20261011185400 20.500
20261011185500 20.390
20261011185600 20.260
20261011185700 20.250
20261011185800 20.250
20261011185900 20.100
20261011190000 20.140
20261011190100 20.110
20261011190200 20.020
20261011190300 20.020
20261011190400 20.010
20261011190500 19.980
20261011190600 20.000
20261011190700 19.780
20261011190800 19.780
20261011190900 19.760
20261011191000 19.640
20261011191100 19.730
20261011191200 19.650
20261011191300 19.430
20261011191400 19.410
20261011191500 19.440
20261011191600 19.390
20261011191700 19.430
20261011191800 19.340
20261011191900 19.460
20261011192000 19.410
20261011192100 19.370
20261011192200 19.180
20261011192300 19.050
20261011192400 19.010
20261011192500 18.820
20261011192600 18.650
20261011192700 18.800
20261011192800 18.800
20261011192900 18.800
20261011193000 18.780
20261011193100 18.770
20261011193200 18.740
20261011193300 18.710
20261011193400 18.720
20261011193500 18.550
20261011193600 18.630
20261011193700 18.610
20261011193800 18.510
20261011193900 18.550
20261011194000 18.520
20261011194100 18.520
20261011194200 18.410
20261011194300 18.340
20261011194400 18.160
20261011194500 18.230
20261011194600 18.180
20261011194700 18.040
20261011194800 18.110
20261011194900 18.030
20261011195000 17.980
20261011195100 17.980
20261011195200 17.820
20261011195300 17.870
20261011195400 17.920
20261011195500 17.910
20261011195600 17.860
20261011195700 17.880
20261011195800 17.750
20261011195900 17.660
20261011200000 17.690
20261011200100 17.660
20261011200200 17.580
20261011200300 17.470
20261011200400 17.320
20261011200500 17.330
20261011200600 17.310
20261011200700 17.260
20261011200800 17.180
20261011200900 17.120
20261011201000 16.970
20261011201100 17.030
20261011201200 17.070
20261011201300 17.040
20261011201400 16.830
20261011201500 16.820
20261011201600 16.830
20261011201700 16.760
20261011201800 16.630
20261011201900 16.590
20261011202000 16.500
20261011202100 16.410
20261011202200 16.470
20261011202300 16.530
20261011202400 16.480
20261011202500 16.440
20261011202600 16.450
20261011202700 16.490
20261011202800 16.340
20261011202900 16.340
20261011203000 16.290
20261011203100 16.310
20261011203200 16.240
20261011203300 16.150
20261011203400 16.130
20261011203500 16.040
20261011203600 16.120
20261011203700 16.060
20261011203800 16.020
20261011203900 16.030
20261011204000 15.960
20261011204100 15.930
20261011204200 15.960
20261011204300 15.990
20261011204400 15.940
20261011204500 15.960
20261011204600 15.890
20261011204700 15.860
20261011204800 15.790
20261011204900 15.800
20261011205000 15.780
20261011205100 15.780
20261011205200 15.790
20261011205300 15.730
20261011205400 15.660
20261011205500 15.670
20261011205600 15.630
20261011205700 15.610
20261011205800 15.620
20261011205900 15.590
20261011210000 15.600
20261011210100 15.600
20261011210200 15.630
20261011210300 15.630
20261011210400 15.590
20261011210500 15.540
20261011210600 15.540
20261011210700 15.470
20261011210800 15.480
20261011210900 15.540
20261011211000 15.600
20261011211100 15.590
20261011211200 15.570
20261011211300 15.550
20261011211400 15.610
20261011211500 15.620
20261011211600 15.600
20261011211700 15.580
20261011211800 15.580
20261011211900 15.550
20261011212000 15.510
20261011212100 15.490
20261011212200 15.520
20261011212300 15.850
20261011212400 15.660
20261011212500 15.800
20261011212600 15.530
20261011212700 15.440
20261011212800 15.590
20261011212900 15.670
20261011213000 15.630
20261011213100 15.710
20261011213200 15.640
20261011213300 15.640
20261011213400 15.770
20261011213500 16.130
20261011213600 16.200
20261011213700 16.370
20261011213800 16.520
20261011213900 16.730
20261011214000 16.610
20261011214100 16.430
20261011214200 16.540
20261011214300 16.730
20261011214400 16.580
20261011214500 16.630
20261011214600 16.590
20261011214700 16.590
20261011214800 16.810
20261011214900 16.940
20261011215000 17.200
20261011215100 17.230
20261011215200 17.260
20261011215300 17.190
20261011215400 17.340
20261011215500 17.390
20261011215600 17.440
20261011215700 17.390
20261011215800 17.360
20261011215900 17.390
20261011220000 17.380
20261011220100 17.390
20261011220200 17.390
20261011220300 17.320
20261011220400 17.280
20261011220500 17.220
20261011220600 17.220
20261011220700 17.200
20261011220800 17.070
20261011220900 17.040
20261011221000 17.020
20261011221100 16.970
20261011221200 16.970
20261011221300 16.990
20261011221400 17.000
20261011221500 17.010
20261011221600 16.990
20261011221700 17.100
20261011221800 17.150
20261011221900 17.210
20261011222000 17.230
20261011222100 17.330
20261011222200 17.360
20261011222300 17.370
20261011222400 17.440
20261011222500 17.520
20261011222600 17.470
20261011222700 17.700
20261011222800 17.830
20261011222900 17.840
20261011223000 17.980
20261011223100 18.330
20261011223200 18.940
20261011223300 19.300
20261011223400 19.590
20261011223500 19.740
20261011223600 19.820
20261011223700 19.800
20261011223800 19.840
20261011223900 19.820
20261011224000 20.200
20261011224100 20.180
20261011224200 20.020
20261011224300 20.200
20261011224400 20.330
20261011224500 20.450
20261011224600 20.480
20261011224700 20.530
20261011224800 20.560
20261011224900 20.590
20261011225000 20.620
20261011225100 20.790
20261011225200 20.750
20261011225300 20.830
20261011225400 20.920
20261011225500 21.110
20261011225600 21.190
20261011225700 21.460
20261011225800 21.730
20261011225900 21.660
20261011230000 21.590
20261011230100 21.810
20261011230200 21.900
20261011230300 22.030
20261011230400 22.010
20261011230500 22.070
20261011230600 21.980
20261011230700 22.150
20261011230800 22.170
20261011230900 22.310
20261011231000 22.340
20261011231100 22.440
20261011231200 22.490
20261011231300 22.480
20261011231400 22.500
20261011231500 22.430
20261011231600 22.560
20261011231700 22.410
20261011231800 22.290
20261011231900 22.350
20261011232000 22.470
20261011232100 23.000
20261011232200 23.280
20261011232300 22.990
20261011232400 23.060
20261011232500 23.410
20261011232600 23.700
20261011232700 23.700
20261011232800 23.760
20261011232900 23.770
20261011233000 23.680
20261011233100 23.710
20261011233200 23.810
20261011233300 23.880
20261011233400 23.970
20261011233500 24.080
20261011233600 24.120
20261011233700 24.130
20261011233800 24.240
20261011233900 23.240
20261011234000 22.730
20261011234100 23.340
20261011234200 23.810
20261011234300 23.960
20261011234400 22.830
20261011234500 22.820
20261011234600 23.260
20261011234700 23.680
20261011234800 23.790
20261011234900 23.830
20261011235000 23.970
20261011235100 24.110
20261011235200 24.640
20261011235300 24.770
20261011235400 24.860
20261011235500 24.860
20261011235600 24.160
20261011235700 22.570
20261011235800 23.420
20261011235900 24.540
20261011240000 24.300