#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 23.220
20261108000200 23.210
20261108000300 22.980
20261108000400 22.930
20261108000500 22.540
20261108000600 22.460
20261108000700 22.700
20261108000800 22.620
20261108000900 22.590
20261108001000 22.650
20261108001100 22.690
20261108001200 23.050
20261108001300 23.230
20261108001400 23.610
20261108001500 23.840
20261108001600 23.760
20261108001700 23.880
20261108001800 23.900
20261108001900 23.930
20261108002000 23.910
20261108002100 23.910
20261108002200 23.900
20261108002300 23.890
20261108002400 23.880
20261108002500 23.930
20261108002600 23.830
20261108002700 23.880
20261108002800 23.960
20261108002900 23.690
20261108003000 24.040
20261108003100 24.000
20261108003200 24.110
20261108003300 24.150
20261108003400 24.140
20261108003500 24.180
20261108003600 24.160
20261108003700 24.130
20261108003800 24.110
20261108003900 24.010
20261108004000 24.140
20261108004100 24.090
20261108004200 24.120
20261108004300 24.270
20261108004400 24.240
20261108004500 24.370
20261108004600 24.320
20261108004700 24.370
20261108004800 24.380
20261108004900 24.400
20261108005000 24.420
20261108005100 24.430
20261108005200 24.460
20261108005300 24.460
20261108005400 24.470
20261108005500 24.500
20261108005600 24.530
20261108005700 24.570
20261108005800 24.570
20261108005900 24.570
20261108010000 24.590
20261108010100 24.590
20261108010200 24.610
20261108010300 24.620
20261108010400 24.620
20261108010500 24.630
20261108010600 24.560
20261108010700 24.570
20261108010800 24.570
20261108010900 24.570
20261108011000 24.550
20261108011100 24.570
20261108011200 24.580
20261108011300 24.590
20261108011400 24.540
20261108011500 24.390
20261108011600 24.470
20261108011700 24.360
20261108011800 24.340
20261108011900 24.310
20261108012000 24.310
20261108012100 24.320
20261108012200 24.350
20261108012300 24.240
20261108012400 24.290
20261108012500 24.310
20261108012600 24.170
20261108012700 24.280
20261108012800 24.400
20261108012900 24.400
20261108013000 24.370
20261108013100 24.390
20261108013200 24.420
20261108013300 24.420
20261108013400 24.440
20261108013500 24.420
20261108013600 24.240
20261108013700 23.680
20261108013800 23.660
20261108013900 23.820
20261108014000 24.030
20261108014100 23.690
20261108014200 23.690
20261108014300 23.850
20261108014400 23.950
20261108014500 24.000
20261108014600 24.090
20261108014700 23.970
20261108014800 24.000
20261108014900 24.020
20261108015000 24.040
20261108015100 24.020
20261108015200 24.130
20261108015300 24.080
20261108015400 24.110
20261108015500 24.110
20261108015600 24.140
20261108015700 24.020
20261108015800 23.770
20261108015900 23.840
20261108020000 23.870
20261108020100 23.840
20261108020200 23.820
20261108020300 23.640
20261108020400 23.380
20261108020500 23.600
20261108020600 23.270
20261108020700 23.320
20261108020800 23.210
20261108020900 22.970
20261108021000 22.890
20261108021100 22.710
20261108021200 22.920
20261108021300 23.060
20261108021400 23.060
20261108021500 23.020
20261108021600 22.850
20261108021700 22.810
20261108021800 22.840
20261108021900 22.960
20261108022000 22.870
20261108022100 22.850
20261108022200 22.780
20261108022300 22.600
20261108022400 22.720
20261108022500 22.820
20261108022600 22.750
20261108022700 22.680
20261108022800 22.690
20261108022900 22.410
20261108023000 22.440
20261108023100 22.680
20261108023200 22.660
20261108023300 22.500
20261108023400 22.550
20261108023500 22.010
20261108023600 22.250
20261108023700 22.360
20261108023800 22.210
20261108023900 22.120
20261108024000 22.120
20261108024100 21.960
20261108024200 21.680
20261108024300 21.700
20261108024400 21.890
20261108024500 21.720
20261108024600 21.700
20261108024700 21.560
20261108024800 21.450
20261108024900 21.490
20261108025000 21.430
20261108025100 21.470
20261108025200 21.390
20261108025300 21.210
20261108025400 21.050
20261108025500 21.120
20261108025600 21.060
20261108025700 20.860
20261108025800 20.830
20261108025900 20.750
20261108030000 20.840
20261108030100 20.680
20261108030200 20.340
20261108030300 20.420
20261108030400 20.260
20261108030500 20.260
20261108030600 20.160
20261108030700 20.260
20261108030800 20.130
20261108030900 20.170
20261108031000 19.980
20261108031100 20.190
20261108031200 20.300
20261108031300 20.210
20261108031400 20.060
20261108031500 19.980
20261108031600 20.060
20261108031700 19.820
20261108031800 19.840
20261108031900 19.810
20261108032000 19.840
20261108032100 19.900
20261108032200 19.920
20261108032300 19.780
20261108032400 19.700
20261108032500 19.540
20261108032600 19.550
20261108032700 19.680
20261108032800 19.390
20261108032900 19.240
20261108033000 19.260
20261108033100 19.150
20261108033200 19.230
20261108033300 19.330
20261108033400 19.200
20261108033500 19.070
20261108033600 19.080
20261108033700 19.050
20261108033800 19.050
20261108033900 19.000
20261108034000 18.960
20261108034100 19.110
20261108034200 18.990
20261108034300 18.920
20261108034400 18.810
20261108034500 18.820
20261108034600 18.870
20261108034700 18.750
20261108034800 18.750
20261108034900 18.750
20261108035000 18.710
20261108035100 18.690
20261108035200 18.690
20261108035300 18.670
20261108035400 18.590
20261108035500 18.640
20261108035600 18.600
20261108035700 18.580
20261108035800 18.560
20261108035900 18.480
20261108040000 18.390
20261108040100 18.370
20261108040200 18.310
20261108040300 18.250
20261108040400 18.250
20261108040500 18.210
20261108040600 18.140
20261108040700 18.110
20261108040800 17.990
20261108040900 17.950
20261108041000 17.810
20261108041100 17.820
20261108041200 17.740
20261108041300 17.640
20261108041400 17.620
20261108041500 17.700
20261108041600 17.510
20261108041700 17.490
20261108041800 17.440
20261108041900 17.370
20261108042000 17.440
20261108042100 17.250
20261108042200 17.150
20261108042300 17.230
20261108042400 17.160
20261108042500 17.050
20261108042600 17.020
20261108042700 16.990
20261108042800 16.930
20261108042900 16.880
20261108043000 16.860
20261108043100 16.790
20261108043200 16.750
20261108043300 16.730
20261108043400 16.620
20261108043500 16.590
20261108043600 16.590
20261108043700 16.490
20261108043800 16.550
20261108043900 16.460
20261108044000 16.410
20261108044100 16.390
20261108044200 16.390
20261108044300 16.330
20261108044400 16.380
20261108044500 16.230
20261108044600 16.220
20261108044700 16.230
20261108044800 16.170
20261108044900 16.110
20261108045000 16.080
20261108045100 15.990
20261108045200 16.020
20261108045300 16.030
20261108045400 16.040
20261108045500 15.980
20261108045600 16.010
20261108045700 15.850
20261108045800 15.810
20261108045900 15.870
20261108050000 15.810
20261108050100 15.780
20261108050200 15.680
20261108050300 15.670
20261108050400 15.600
20261108050500 15.590
20261108050600 15.570
20261108050700 15.450
20261108050800 15.450
20261108050900 15.420
20261108051000 15.380
20261108051100 15.300
20261108051200 15.170
20261108051300 15.130
20261108051400 15.200
20261108051500 15.220
20261108051600 15.220
20261108051700 15.230
20261108051800 15.110
20261108051900 15.020
20261108052000 14.880
20261108052100 14.760
20261108052200 14.740
20261108052300 14.790
20261108052400 14.720
20261108052500 14.650
20261108052600 14.540
20261108052700 14.580
20261108052800 14.580
20261108052900 14.590
20261108053000 14.570
20261108053100 14.520
20261108053200 14.570
20261108053300 14.560
20261108053400 14.530
20261108053500 14.510
20261108053600 14.370
20261108053700 14.400
20261108053800 14.350
20261108053900 14.390
20261108054000 14.330
20261108054100 14.320
20261108054200 14.300
20261108054300 14.280
20261108054400 14.240
20261108054500 14.310
20261108054600 14.240
20261108054700 14.090
20261108054800 14.030
20261108054900 14.020
20261108055000 14.030
20261108055100 14.070
20261108055200 13.950
20261108055300 13.890
20261108055400 13.930
20261108055500 13.910
20261108055600 13.860
20261108055700 13.760
20261108055800 13.680
20261108055900 13.700
20261108060000 13.570
20261108060100 13.520
20261108060200 13.500
20261108060300 13.480
20261108060400 13.480
20261108060500 13.530
20261108060600 13.390
20261108060700 13.390
20261108060800 13.380
20261108060900 13.230
20261108061000 13.260
20261108061100 13.120
20261108061200 13.110
20261108061300 13.030
20261108061400 13.000
20261108061500 12.900
20261108061600 12.870
20261108061700 12.880
20261108061800 12.930
20261108061900 12.860
20261108062000 12.850
20261108062100 12.770
20261108062200 12.700
20261108062300 12.670
20261108062400 12.710
20261108062500 12.670
20261108062600 12.500
20261108062700 12.460
20261108062800 12.560
20261108062900 12.410
20261108063000 12.420
20261108063100 12.350
20261108063200 12.270
20261108063300 12.280
20261108063400 12.290
20261108063500 12.100
20261108063600 12.090
20261108063700 11.990
20261108063800 12.010
20261108063900 12.070
20261108064000 12.110
20261108064100 11.960
20261108064200 11.930
20261108064300 11.840
20261108064400 11.890
20261108064500 11.830
20261108064600 11.900
20261108064700 11.720
20261108064800 11.660
20261108064900 11.670
20261108065000 11.600
20261108065100 11.550
20261108065200 11.460
20261108065300 11.430
20261108065400 11.400
20261108065500 11.430
20261108065600 11.400
20261108065700 11.430
20261108065800 11.450
20261108065900 11.370
20261108070000 11.320
20261108070100 11.240
20261108070200 11.240
20261108070300 11.200
20261108070400 11.120
20261108070500 11.020
20261108070600 11.160
20261108070700 11.220
20261108070800 11.070
20261108070900 11.070
20261108071000 11.060
20261108071100 10.980
20261108071200 10.810
20261108071300 10.890
20261108071400 10.870
20261108071500 10.840
20261108071600 10.870
20261108071700 10.810
20261108071800 10.710
20261108071900 10.730
20261108072000 10.730
20261108072100 10.510
20261108072200 10.490
20261108072300 10.570
20261108072400 10.540
20261108072500 10.450
20261108072600 10.380
20261108072700 10.310
20261108072800 10.300
20261108072900 10.360
20261108073000 10.400
20261108073100 10.380
20261108073200 10.370
20261108073300 10.730
20261108073400 11.360
20261108073500 10.840
20261108073600 11.040
20261108073700 10.900
20261108073800 11.050
20261108073900 11.480
20261108074000 11.500
20261108074100 11.580
20261108074200 11.440
20261108074300 11.370
20261108074400 11.350
20261108074500 11.310
20261108074600 11.240
20261108074700 11.330
20261108074800 11.370
20261108074900 11.340
20261108075000 11.210
20261108075100 10.960
20261108075200 11.020
20261108075300 11.470
20261108075400 11.240
20261108075500 10.900
20261108075600 11.120
20261108075700 11.260
20261108075800 11.480
20261108075900 11.590
20261108080000 11.670
20261108080100 11.640
20261108080200 10.970
20261108080300 10.430
20261108080400 10.650
20261108080500 10.650
20261108080600 10.530
20261108080700 10.790
20261108080800 10.880
20261108080900 10.920
20261108081000 11.100
20261108081100 11.050
20261108081200 11.070
20261108081300 11.090
20261108081400 11.300
20261108081500 11.440
20261108081600 11.410
20261108081700 12.120
20261108081800 12.090
20261108081900 12.210
20261108082000 12.160
20261108082100 12.210
20261108082200 12.530
20261108082300 12.590
20261108082400 12.800
20261108082500 12.810
20261108082600 12.700
20261108082700 12.820
20261108082800 12.820
20261108082900 12.810
20261108083000 12.720
20261108083100 12.700
20261108083200 12.690
20261108083300 12.610
20261108083400 12.480
20261108083500 12.500
20261108083600 12.470
20261108083700 12.420
20261108083800 12.420
20261108083900 12.470
20261108084000 12.480
20261108084100 12.470
20261108084200 12.420
20261108084300 12.410
20261108084400 12.480
20261108084500 12.470
20261108084600 12.500
20261108084700 12.510
20261108084800 12.540
20261108084900 12.530
20261108085000 12.660
20261108085100 12.640
20261108085200 12.690
20261108085300 12.750
20261108085400 12.720
20261108085500 12.670
20261108085600 12.920
20261108085700 13.200
20261108085800 13.300
20261108085900 13.360
20261108090000 13.550
20261108090100 13.700
20261108090200 13.700
20261108090300 13.770
20261108090400 13.880
20261108090500 14.130
20261108090600 14.100
20261108090700 14.240
20261108090800 14.270
20261108090900 14.390
20261108091000 14.520
20261108091100 14.850
20261108091200 15.010
20261108091300 14.790
20261108091400 14.750
20261108091500 14.650
20261108091600 14.620
20261108091700 14.930
20261108091800 15.000
20261108091900 15.170
20261108092000 15.230
20261108092100 15.110
20261108092200 15.010
20261108092300 15.150
20261108092400 15.240
20261108092500 15.790
20261108092600 15.760
20261108092700 16.300
20261108092800 16.500
20261108092900 16.620
20261108093000 16.590
20261108093100 17.050
20261108093200 17.340
20261108093300 17.660
20261108093400 17.810
20261108093500 17.570
20261108093600 17.590
20261108093700 17.900
20261108093800 17.940
20261108093900 17.840
20261108094000 18.050
20261108094100 18.340
20261108094200 18.320
20261108094300 18.200
20261108094400 18.040
20261108094500 18.180
20261108094600 18.680
20261108094700 18.000
20261108094800 18.350
20261108094900 18.360
20261108095000 18.630
20261108095100 18.570
20261108095200 18.700
20261108095300 18.970
20261108095400 19.230
20261108095500 19.150
20261108095600 18.740
20261108095700 18.080
20261108095800 19.270
20261108095900 19.110
20261108100000 19.440
20261108100100 18.760
20261108100200 17.210
20261108100300 17.800
20261108100400 18.560
20261108100500 18.730
20261108100600 18.530
20261108100700 18.720
20261108100800 18.990
20261108100900 19.420
20261108101000 19.790
20261108101100 19.860
20261108101200 18.480
20261108101300 19.700
20261108101400 18.760
20261108101500 17.830
20261108101600 17.990
20261108101700 18.240
20261108101800 18.370
20261108101900 18.550
20261108102000 18.680
20261108102100 19.130
20261108102200 20.160
20261108102300 20.310
20261108102400 20.390
20261108102500 20.100
20261108102600 20.200
20261108102700 19.570
20261108102800 19.320
20261108102900 19.910
20261108103000 19.690
20261108103100 20.220
20261108103200 20.650
20261108103300 20.760
20261108103400 20.770
20261108103500 20.880
20261108103600 20.800
20261108103700 20.830
20261108103800 21.160
20261108103900 21.170
20261108104000 20.960
20261108104100 21.030
20261108104200 21.090
20261108104300 18.860
20261108104400 20.390
20261108104500 18.820
20261108104600 19.760
20261108104700 19.610
20261108104800 19.780
20261108104900 19.950
20261108105000 19.940
20261108105100 20.140
20261108105200 19.790
20261108105300 19.830
20261108105400 19.680
20261108105500 19.680
20261108105600 19.730
20261108105700 20.300
20261108105800 20.290
20261108105900 20.730
20261108110000 20.920
20261108110100 21.100
20261108110200 21.410
20261108110300 21.620
20261108110400 21.720
20261108110500 21.860
20261108110600 21.910
20261108110700 21.950
20261108110800 21.940
20261108110900 21.940
20261108111000 21.480
20261108111100 20.230
20261108111200 20.590
20261108111300 20.420
20261108111400 20.630
20261108111500 20.680
20261108111600 20.530
20261108111700 20.740
20261108111800 20.930
20261108111900 21.370
20261108112000 21.450
20261108112100 21.810
20261108112200 22.260
20261108112300 22.450
20261108112400 22.220
20261108112500 21.550
20261108112600 20.990
20261108112700 21.440
20261108112800 21.110
20261108112900 21.590
20261108113000 21.710
20261108113100 21.480
20261108113200 21.850
20261108113300 21.810
20261108113400 21.890
20261108113500 21.910
20261108113600 21.800
20261108113700 21.830
20261108113800 22.020
20261108113900 21.840
20261108114000 21.790
20261108114100 21.730
20261108114200 21.690
20261108114300 21.650
20261108114400 21.700
20261108114500 21.780
20261108114600 22.530
20261108114700 22.470
20261108114800 22.650
20261108114900 22.930
20261108115000 23.080
20261108115100 23.220
20261108115200 23.260
20261108115300 23.360
20261108115400 23.510
20261108115500 23.440
20261108115600 23.390
20261108115700 23.330
20261108115800 23.370
20261108115900 23.430
20261108120000 23.460
20261108120100 23.460
20261108120200 23.440
20261108120300 23.460
20261108120400 23.360
20261108120500 23.290
20261108120600 23.310
20261108120700 23.390
20261108120800 23.300
20261108120900 23.300
20261108121000 23.370
20261108121100 23.330
20261108121200 23.240
20261108121300 23.390
20261108121400 23.400
20261108121500 23.250
20261108121600 23.180
20261108121700 23.120
20261108121800 23.230
20261108121900 23.150
20261108122000 23.180
20261108122100 23.590
20261108122200 23.750
20261108122300 23.730
20261108122400 23.810
20261108122500 23.930
20261108122600 24.010
20261108122700 24.140
20261108122800 24.010
20261108122900 24.030
20261108123000 24.190
20261108123100 24.290
20261108123200 24.310
20261108123300 24.320
20261108123400 24.380
20261108123500 24.410
20261108123600 24.460
20261108123700 24.510
20261108123800 24.520
20261108123900 24.570
20261108124000 24.580
20261108124100 24.550
20261108124200 24.570
20261108124300 24.540
20261108124400 24.530
20261108124500 24.490
20261108124600 24.550
20261108124700 24.620
20261108124800 24.580
20261108124900 24.540
20261108125000 24.590
20261108125100 24.600
20261108125200 24.640
20261108125300 24.620
20261108125400 24.630
20261108125500 24.630
20261108125600 24.640
20261108125700 24.630
20261108125800 24.610
20261108125900 24.650
20261108130000 24.640
20261108130100 24.620
20261108130200 24.620
20261108130300 24.600
20261108130400 24.550
20261108130500 24.580
20261108130600 24.570
20261108130700 24.650
20261108130800 24.690
20261108130900 24.680
20261108131000 24.760
20261108131100 24.760
20261108131200 24.720
20261108131300 24.760
20261108131400 24.770
20261108131500 24.740
20261108131600 24.720
20261108131700 24.490
20261108131800 24.520
20261108131900 24.700
20261108132000 24.720
20261108132100 24.730
20261108132200 24.700
20261108132300 24.630
20261108132400 24.650
20261108132500 24.690
20261108132600 24.510
20261108132700 24.370
20261108132800 24.390
20261108132900 24.460
20261108133000 24.430
20261108133100 24.500
20261108133200 24.480
20261108133300 24.460
20261108133400 24.460
20261108133500 24.520
20261108133600 24.540
20261108133700 24.520
20261108133800 24.490
20261108133900 24.560
20261108134000 24.600
20261108134100 24.580
20261108134200 24.610
20261108134300 24.660
20261108134400 24.660
20261108134500 24.690
20261108134600 24.700
20261108134700 24.760
20261108134800 24.800
20261108134900 24.810
20261108135000 24.840
20261108135100 24.870
20261108135200 24.900
20261108135300 24.900
20261108135400 24.900
20261108135500 24.900
20261108135600 24.900
20261108135700 24.890
20261108135800 24.900
20261108135900 24.900
20261108140000 24.910
20261108140100 24.910
20261108140200 24.920
20261108140300 24.920
20261108140400 24.900
20261108140500 24.690
20261108140600 24.650
20261108140700 24.610
20261108140800 24.570
20261108140900 24.530
20261108141000 24.420
20261108141100 24.330
20261108141200 24.350
20261108141300 24.360
20261108141400 24.450
20261108141500 24.450
20261108141600 24.440
20261108141700 24.400
20261108141800 24.230
20261108141900 24.220
20261108142000 24.180
20261108142100 23.960
20261108142200 24.140
20261108142300 24.220
20261108142400 24.140
20261108142500 24.180
20261108142600 24.130
20261108142700 24.110
20261108142800 24.050
20261108142900 23.980
20261108143000 24.000
20261108143100 23.780
20261108143200 23.780
20261108143300 23.290
20261108143400 23.230
20261108143500 23.540
20261108143600 23.530
20261108143700 23.270
20261108143800 23.400
20261108143900 23.200
20261108144000 22.710
20261108144100 22.960
20261108144200 23.490
20261108144300 23.280
20261108144400 23.200
20261108144500 23.170
20261108144600 23.220
20261108144700 23.180
20261108144800 23.150
20261108144900 23.080
20261108145000 23.160
20261108145100 23.050
20261108145200 22.920
20261108145300 22.780
20261108145400 22.790
20261108145500 22.570
20261108145600 22.450
20261108145700 22.500
20261108145800 22.390
20261108145900 22.290
20261108150000 22.260
20261108150100 22.070
20261108150200 22.000
20261108150300 21.970
20261108150400 21.810
20261108150500 21.710
20261108150600 21.810
20261108150700 21.550
20261108150800 21.850
20261108150900 21.780
20261108151000 21.720
20261108151100 21.640
20261108151200 21.560
20261108151300 21.330
20261108151400 21.500
20261108151500 21.480
20261108151600 21.410
20261108151700 21.310
20261108151800 21.160
20261108151900 21.300
20261108152000 21.250
20261108152100 21.150
20261108152200 21.010
20261108152300 21.080
20261108152400 21.160
20261108152500 21.130
20261108152600 20.880
20261108152700 20.910
20261108152800 20.820
20261108152900 20.840
20261108153000 20.740
20261108153100 20.850
20261108153200 20.760
20261108153300 20.680
20261108153400 20.610
20261108153500 20.390
20261108153600 20.480
20261108153700 20.590
20261108153800 20.350
20261108153900 20.530
20261108154000 20.420
20261108154100 20.120
20261108154200 20.150
20261108154300 20.210
20261108154400 20.120
20261108154500 20.090
20261108154600 20.080
20261108154700 20.080
20261108154800 20.000
20261108154900 19.870
20261108155000 19.770
20261108155100 19.670
20261108155200 19.730
20261108155300 19.650
20261108155400 19.880
20261108155500 19.760
20261108155600 19.800
20261108155700 19.660
20261108155800 19.750
20261108155900 19.650
20261108160000 19.680
20261108160100 19.550
20261108160200 19.490
20261108160300 19.520
20261108160400 19.470
20261108160500 19.410
20261108160600 19.480
20261108160700 19.320
20261108160800 19.350
20261108160900 19.430
20261108161000 19.290
20261108161100 19.190
20261108161200 19.160
20261108161300 19.160
20261108161400 19.060
20261108161500 19.000
20261108161600 19.020
20261108161700 18.930
20261108161800 18.930
20261108161900 18.730
20261108162000 18.760
20261108162100 18.700
20261108162200 18.630
20261108162300 18.610
20261108162400 18.500
20261108162500 18.400
20261108162600 18.250
20261108162700 18.160
20261108162800 18.070
20261108162900 18.080
20261108163000 18.140
20261108163100 17.970
20261108163200 17.870
20261108163300 17.860
20261108163400 17.890
20261108163500 17.700
20261108163600 17.680
20261108163700 17.610
20261108163800 17.640
20261108163900 17.540
20261108164000 17.470
20261108164100 17.470
20261108164200 17.420
20261108164300 17.470
20261108164400 17.400
20261108164500 17.270
20261108164600 17.200
20261108164700 17.180
20261108164800 17.170
20261108164900 17.210
20261108165000 17.090
20261108165100 17.100
20261108165200 17.080
20261108165300 17.050
20261108165400 17.070
20261108165500 17.020
20261108165600 16.920
20261108165700 16.880
20261108165800 16.760
20261108165900 16.740
20261108170000 16.790
20261108170100 16.770
20261108170200 16.630
20261108170300 16.590
20261108170400 16.560
20261108170500 16.550
20261108170600 16.530
20261108170700 16.630
20261108170800 16.520
20261108170900 16.510
20261108171000 16.400
20261108171100 16.410
20261108171200 16.360
20261108171300 16.320
20261108171400 16.270
20261108171500 16.260
20261108171600 16.230
20261108171700 16.180
20261108171800 16.180
20261108171900 16.040
20261108172000 16.030
20261108172100 15.980
20261108172200 15.900
20261108172300 15.910
20261108172400 15.780
20261108172500 15.820
20261108172600 15.800
20261108172700 15.770
20261108172800 15.640
20261108172900 15.640
20261108173000 15.540
20261108173100 15.570
20261108173200 15.500
20261108173300 15.550
20261108173400 15.540
20261108173500 15.550
20261108173600 15.400
20261108173700 15.340
20261108173800 15.340
20261108173900 15.260
20261108174000 15.190
20261108174100 15.230
20261108174200 15.120
20261108174300 15.030
20261108174400 15.000
20261108174500 15.030
20261108174600 14.970
20261108174700 14.910
20261108174800 14.920
20261108174900 14.830
20261108175000 14.830
20261108175100 14.820
20261108175200 14.770
20261108175300 14.680
20261108175400 14.690
20261108175500 14.720
20261108175600 14.670
20261108175700 14.710
20261108175800 14.590
20261108175900 14.610
20261108180000 14.600
20261108180100 14.500
20261108180200 14.530
20261108180300 14.500
20261108180400 14.490
20261108180500 14.510
20261108180600 14.520
20261108180700 14.380
20261108180800 14.340
20261108180900 14.340
20261108181000 14.310
20261108181100 14.280
20261108181200 14.270
20261108181300 14.190
20261108181400 14.230
20261108181500 14.220
20261108181600 14.330
20261108181700 14.170
20261108181800 14.040
20261108181900 13.940
20261108182000 13.950
20261108182100 13.890
20261108182200 13.800
20261108182300 13.740
20261108182400 13.760
20261108182500 13.780
20261108182600 13.680
20261108182700 13.670
20261108182800 13.630
20261108182900 13.510
20261108183000 13.410
20261108183100 13.480
20261108183200 13.500
20261108183300 13.450
20261108183400 13.310
20261108183500 13.300
20261108183600 13.220
20261108183700 13.260
20261108183800 13.150
20261108183900 13.050
20261108184000 13.060
20261108184100 13.050
20261108184200 13.080
20261108184300 13.100
20261108184400 12.930
20261108184500 12.790
20261108184600 12.790
20261108184700 12.800
20261108184800 12.790
20261108184900 12.730
20261108185000 12.710
20261108185100 12.590
20261108185200 12.530
20261108185300 12.560
20261108185400 12.430
20261108185500 12.420
20261108185600 12.390
20261108185700 12.310
20261108185800 12.220
20261108185900 12.180
20261108190000 12.130
20261108190100 12.200
20261108190200 12.150
20261108190300 12.110
20261108190400 11.970
20261108190500 12.020
20261108190600 11.800
20261108190700 11.920
20261108190800 11.770
20261108190900 11.770
20261108191000 11.820
20261108191100 11.750
20261108191200 11.790
20261108191300 11.750
20261108191400 11.710
20261108191500 11.730
20261108191600 11.700
20261108191700 11.570
20261108191800 11.500
20261108191900 11.460
20261108192000 11.400
20261108192100 11.260
20261108192200 11.330
20261108192300 11.150
20261108192400 11.210
20261108192500 11.280
20261108192600 11.280
20261108192700 11.340
20261108192800 11.200
20261108192900 11.190
20261108193000 11.160
20261108193100 11.170
20261108193200 11.210
20261108193300 11.250
20261108193400 11.250
20261108193500 11.060
20261108193600 11.040
20261108193700 10.980
20261108193800 11.020
20261108193900 11.020
20261108194000 10.900
20261108194100 10.970
20261108194200 11.000
20261108194300 10.930
20261108194400 10.910
20261108194500 10.780
20261108194600 10.720
20261108194700 10.740
20261108194800 10.720
20261108194900 10.560
20261108195000 10.580
20261108195100 10.640
20261108195200 10.610
20261108195300 10.570
20261108195400 10.500
20261108195500 10.460
20261108195600 10.450
20261108195700 10.350
20261108195800 10.420
20261108195900 10.510
20261108200000 10.600
20261108200100 10.510
20261108200200 10.580
20261108200300 10.680
20261108200400 11.380
20261108200500 11.370
20261108200600 11.480
20261108200700 11.500
20261108200800 11.410
20261108200900 11.390
20261108201000 11.370
20261108201100 11.410
20261108201200 11.240
20261108201300 11.260
20261108201400 11.220
20261108201500 11.050
20261108201600 11.090
20261108201700 11.470
20261108201800 11.470
20261108201900 11.160
20261108202000 10.950
20261108202100 10.970
20261108202200 11.170
20261108202300 11.130
20261108202400 11.020
20261108202500 11.290
20261108202600 10.890
20261108202700 10.640
20261108202800 10.750
20261108202900 10.850
20261108203000 11.020
20261108203100 11.060
20261108203200 11.450
20261108203300 12.000
20261108203400 11.780
20261108203500 11.900
20261108203600 11.920
20261108203700 11.780
20261108203800 12.140
20261108203900 12.220
20261108204000 12.350
20261108204100 12.320
20261108204200 12.770
20261108204300 12.710
20261108204400 12.690
20261108204500 12.750
20261108204600 12.610
20261108204700 12.710
20261108204800 12.620
20261108204900 12.760
20261108205000 12.630
20261108205100 12.700
20261108205200 12.460
20261108205300 12.550
20261108205400 12.480
20261108205500 12.510
20261108205600 12.460
20261108205700 12.540
20261108205800 12.420
20261108205900 12.400
20261108210000 12.340
20261108210100 12.270
20261108210200 12.370
20261108210300 12.270
20261108210400 12.290
20261108210500 12.280
20261108210600 12.310
20261108210700 12.370
20261108210800 12.440
20261108210900 12.430
20261108211000 12.560
20261108211100 12.660
20261108211200 12.620
20261108211300 12.680
20261108211400 12.690
20261108211500 12.720
20261108211600 12.840
20261108211700 12.970
20261108211800 13.020
20261108211900 13.080
20261108212000 13.290
20261108212100 13.470
20261108212200 13.690
20261108212300 13.640
20261108212400 13.550
20261108212500 13.680
20261108212600 13.820
20261108212700 14.050
20261108212800 14.230
20261108212900 14.330
20261108213000 14.500
20261108213100 14.360
20261108213200 14.560
20261108213300 14.620
20261108213400 15.430
20261108213500 16.040
20261108213600 15.920
20261108213700 16.160
20261108213800 15.860
20261108213900 15.540
20261108214000 15.500
20261108214100 15.830
20261108214200 15.600
20261108214300 15.350
20261108214400 15.140
20261108214500 15.370
20261108214600 15.720
20261108214700 15.940
20261108214800 15.900
20261108214900 16.340
20261108215000 16.470
20261108215100 16.560
20261108215200 16.720
20261108215300 16.480
20261108215400 16.900
20261108215500 17.400
20261108215600 17.480
20261108215700 17.510
20261108215800 17.910
20261108215900 17.690
20261108220000 17.400
20261108220100 17.580
20261108220200 18.070
20261108220300 18.090
20261108220400 18.090
20261108220500 18.400
20261108220600 18.450
20261108220700 18.650
20261108220800 18.690
20261108220900 18.680
20261108221000 18.860
20261108221100 18.820
20261108221200 18.820
20261108221300 18.840
20261108221400 18.830
20261108221500 18.940
20261108221600 19.060
20261108221700 19.090
20261108221800 19.030
20261108221900 19.110
20261108222000 18.660
20261108222100 18.020
20261108222200 18.690
20261108222300 18.500
20261108222400 18.700
20261108222500 18.810
20261108222600 18.700
20261108222700 18.420
20261108222800 17.700
20261108222900 17.980
20261108223000 18.190
20261108223100 18.500
20261108223200 18.480
20261108223300 17.960
20261108223400 17.560
20261108223500 17.720
20261108223600 17.720
20261108223700 17.650
20261108223800 17.980
20261108223900 17.970
20261108224000 18.680
20261108224100 19.070
20261108224200 18.460
20261108224300 17.970
20261108224400 17.850
20261108224500 18.020
20261108224600 18.080
20261108224700 18.360
20261108224800 18.570
20261108224900 18.660
20261108225000 19.260
20261108225100 19.870
20261108225200 20.070
20261108225300 20.290
20261108225400 20.370
20261108225500 20.140
20261108225600 20.130
20261108225700 20.130
20261108225800 20.050
20261108225900 20.130
20261108230000 20.390
20261108230100 20.650
20261108230200 20.830
20261108230300 20.960
20261108230400 20.990
20261108230500 21.170
20261108230600 21.210
20261108230700 21.050
20261108230800 20.820
20261108230900 20.860
20261108231000 21.010
20261108231100 21.250
20261108231200 21.240
20261108231300 21.080
20261108231400 21.370
20261108231500 20.360
20261108231600 20.370
20261108231700 20.610
20261108231800 20.170
20261108231900 20.580
20261108232000 20.590
20261108232100 20.750
20261108232200 21.030
20261108232300 21.030
20261108232400 21.130
20261108232500 21.330
20261108232600 21.150
20261108232700 21.290
20261108232800 21.390
20261108232900 21.620
20261108233000 21.120
20261108233100 20.600
20261108233200 19.920
20261108233300 20.370
20261108233400 20.300
20261108233500 20.450
20261108233600 20.840
20261108233700 20.700
20261108233800 20.180
20261108233900 20.680
20261108234000 20.920
20261108234100 20.790
20261108234200 20.770
20261108234300 21.480
20261108234400 21.630
20261108234500 21.830
20261108234600 21.980
20261108234700 22.030
20261108234800 22.070
20261108234900 22.150
20261108235000 22.160
20261108235100 22.180
20261108235200 22.180
20261108235300 22.180
20261108235400 22.170
20261108235500 21.960
20261108235600 21.580
20261108235700 21.300
20261108235800 21.520
20261108235900 21.130
20261108240000 21.120