#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 30.640
20261008000200 30.680
20261008000300 30.590
20261008000400 30.510
20261008000500 30.610
20261008000600 30.710
20261008000700 30.720
20261008000800 30.660
20261008000900 30.720
20261008001000 30.700
20261008001100 30.540
20261008001200 30.620
20261008001300 30.700
20261008001400 30.720
20261008001500 30.690
20261008001600 30.760
20261008001700 30.730
20261008001800 30.700
20261008001900 30.700
20261008002000 30.580
20261008002100 30.430
20261008002200 30.280
20261008002300 30.170
20261008002400 30.150
20261008002500 30.140
20261008002600 30.410
20261008002700 30.620
20261008002800 30.560
20261008002900 30.530
20261008003000 30.400
20261008003100 30.150
20261008003200 30.030
20261008003300 30.010
20261008003400 30.050
20261008003500 30.150
20261008003600 30.190
20261008003700 30.190
20261008003800 30.080
20261008003900 30.160
20261008004000 30.250
20261008004100 30.290
20261008004200 30.290
20261008004300 30.190
20261008004400 30.040
20261008004500 29.790
20261008004600 29.850
20261008004700 29.890
20261008004800 29.810
20261008004900 29.750
20261008005000 29.640
20261008005100 29.650
20261008005200 29.570
20261008005300 29.560
20261008005400 29.610
20261008005500 29.750
20261008005600 29.590
20261008005700 29.500
20261008005800 29.360
20261008005900 29.320
20261008010000 29.350
20261008010100 29.300
20261008010200 29.170
20261008010300 29.150
20261008010400 29.150
20261008010500 29.130
20261008010600 29.110
20261008010700 29.060
20261008010800 29.080
20261008010900 29.060
20261008011000 28.910
20261008011100 28.980
20261008011200 28.960
20261008011300 28.950
20261008011400 28.910
20261008011500 28.740
20261008011600 28.670
20261008011700 28.620
20261008011800 28.670
20261008011900 28.670
20261008012000 28.790
20261008012100 28.750
20261008012200 28.580
20261008012300 28.490
20261008012400 28.160
20261008012500 28.100
20261008012600 28.280
20261008012700 28.250
20261008012800 28.180
20261008012900 28.160
20261008013000 28.210
20261008013100 28.360
20261008013200 28.270
20261008013300 28.140
20261008013400 28.110
20261008013500 28.070
20261008013600 28.110
20261008013700 28.110
20261008013800 28.080
20261008013900 28.090
20261008014000 27.860
20261008014100 27.840
20261008014200 27.920
20261008014300 27.890
20261008014400 27.820
20261008014500 27.670
20261008014600 27.560
20261008014700 27.390
20261008014800 27.460
20261008014900 27.470
20261008015000 27.380
20261008015100 27.190
20261008015200 27.190
20261008015300 27.120
20261008015400 27.160
20261008015500 27.210
20261008015600 27.190
20261008015700 27.060
20261008015800 26.930
20261008015900 27.030
20261008020000 26.820
20261008020100 26.890
20261008020200 26.900
20261008020300 26.780
20261008020400 26.700
20261008020500 26.650
20261008020600 26.420
20261008020700 26.540
20261008020800 26.640
20261008020900 26.490
20261008021000 26.290
20261008021100 26.400
20261008021200 26.320
20261008021300 26.190
20261008021400 26.220
20261008021500 26.280
20261008021600 26.170
20261008021700 26.020
20261008021800 25.800
20261008021900 25.800
20261008022000 25.820
20261008022100 25.910
20261008022200 25.870
20261008022300 25.850
20261008022400 25.770
20261008022500 25.650
20261008022600 25.640
20261008022700 25.680
20261008022800 25.650
20261008022900 25.500
20261008023000 25.540
20261008023100 25.530
20261008023200 25.510
20261008023300 25.500
20261008023400 25.460
20261008023500 25.480
20261008023600 25.500
20261008023700 25.480
20261008023800 25.500
20261008023900 25.330
20261008024000 25.440
20261008024100 25.420
20261008024200 25.360
20261008024300 25.270
20261008024400 25.320
20261008024500 25.180
20261008024600 25.210
20261008024700 25.220
20261008024800 25.130
20261008024900 25.240
20261008025000 25.160
20261008025100 25.080
20261008025200 25.100
20261008025300 25.040
20261008025400 25.020
20261008025500 24.960
20261008025600 24.930
20261008025700 24.910
20261008025800 24.810
20261008025900 24.820
20261008030000 24.770
20261008030100 24.840
20261008030200 24.830
20261008030300 24.750
20261008030400 24.730
20261008030500 24.760
20261008030600 24.700
20261008030700 24.570
20261008030800 24.560
20261008030900 24.500
20261008031000 24.430
20261008031100 24.490
20261008031200 24.340
20261008031300 24.270
20261008031400 24.290
20261008031500 24.230
20261008031600 24.150
20261008031700 24.160
20261008031800 24.080
20261008031900 24.010
20261008032000 24.010
20261008032100 24.030
20261008032200 23.960
20261008032300 23.900
20261008032400 23.900
20261008032500 23.880
20261008032600 23.870
20261008032700 23.850
20261008032800 23.830
20261008032900 23.780
20261008033000 23.730
20261008033100 23.700
20261008033200 23.710
20261008033300 23.690
20261008033400 23.540
20261008033500 23.510
20261008033600 23.450
20261008033700 23.550
20261008033800 23.480
20261008033900 23.510
20261008034000 23.380
20261008034100 23.310
20261008034200 23.260
20261008034300 23.240
20261008034400 23.260
20261008034500 23.260
20261008034600 23.140
20261008034700 23.160
20261008034800 23.000
20261008034900 22.920
20261008035000 22.860
20261008035100 22.950
20261008035200 22.980
20261008035300 22.830
20261008035400 22.850
20261008035500 22.760
20261008035600 22.540
20261008035700 22.520
20261008035800 22.400
20261008035900 22.300
20261008040000 22.280
20261008040100 22.350
20261008040200 22.280
20261008040300 22.210
20261008040400 22.380
20261008040500 22.170
20261008040600 22.060
20261008040700 22.140
20261008040800 22.120
20261008040900 22.120
20261008041000 22.070
20261008041100 21.900
20261008041200 21.950
20261008041300 21.900
20261008041400 21.940
20261008041500 21.700
20261008041600 21.730
20261008041700 21.650
20261008041800 21.590
20261008041900 21.610
20261008042000 21.570
20261008042100 21.640
20261008042200 21.470
20261008042300 21.510
20261008042400 21.430
20261008042500 21.420
20261008042600 21.410
20261008042700 21.210
20261008042800 21.180
20261008042900 21.460
20261008043000 21.200
20261008043100 21.140
20261008043200 21.120
20261008043300 21.150
20261008043400 21.090
20261008043500 21.000
20261008043600 21.080
20261008043700 21.240
20261008043800 20.880
20261008043900 20.870
20261008044000 20.720
20261008044100 20.730
20261008044200 20.880
20261008044300 20.940
20261008044400 20.660
20261008044500 20.660
20261008044600 20.550
20261008044700 20.640
20261008044800 20.510
20261008044900 20.580
20261008045000 20.440
20261008045100 20.310
20261008045200 20.520
20261008045300 20.160
20261008045400 20.100
20261008045500 20.190
20261008045600 20.150
20261008045700 20.090
20261008045800 19.800
20261008045900 19.750
20261008050000 19.740
20261008050100 19.700
20261008050200 19.810
20261008050300 19.720
20261008050400 19.600
20261008050500 19.640
20261008050600 19.530
20261008050700 19.370
20261008050800 19.300
20261008050900 19.410
20261008051000 19.310
20261008051100 19.170
20261008051200 19.110
20261008051300 19.250
20261008051400 19.300
20261008051500 18.960
20261008051600 19.050
20261008051700 19.120
20261008051800 18.950
20261008051900 19.060
20261008052000 18.950
20261008052100 18.900
20261008052200 18.620
20261008052300 18.620
20261008052400 18.630
20261008052500 18.770
20261008052600 18.680
20261008052700 18.680
20261008052800 18.580
20261008052900 18.530
20261008053000 18.670
20261008053100 18.570
20261008053200 18.640
20261008053300 18.580
20261008053400 18.500
20261008053500 18.450
20261008053600 18.450
20261008053700 18.410
20261008053800 18.320
20261008053900 18.270
20261008054000 18.250
20261008054100 18.230
20261008054200 18.240
20261008054300 18.200
20261008054400 18.190
20261008054500 18.210
20261008054600 18.150
20261008054700 18.150
20261008054800 18.120
20261008054900 18.050
20261008055000 18.120
20261008055100 18.010
20261008055200 18.040
20261008055300 18.060
20261008055400 17.950
20261008055500 17.940
20261008055600 17.920
20261008055700 17.930
20261008055800 17.890
20261008055900 17.900
20261008060000 17.900
20261008060100 17.900
20261008060200 17.810
20261008060300 17.770
20261008060400 17.670
20261008060500 17.640
20261008060600 17.660
20261008060700 17.680
20261008060800 17.670
20261008060900 17.660
20261008061000 17.650
20261008061100 17.610
20261008061200 17.550
20261008061300 17.530
20261008061400 17.510
20261008061500 17.510
20261008061600 17.460
20261008061700 17.480
20261008061800 17.460
20261008061900 17.490
20261008062000 17.450
20261008062100 17.430
20261008062200 17.430
20261008062300 17.420
20261008062400 17.410
20261008062500 17.450
20261008062600 17.410
20261008062700 17.370
20261008062800 17.360
20261008062900 17.390
20261008063000 17.520
20261008063100 17.580
20261008063200 17.730
20261008063300 17.680
20261008063400 17.690
20261008063500 18.000
20261008063600 18.050
20261008063700 18.060
20261008063800 18.280
20261008063900 18.520
20261008064000 18.600
20261008064100 18.820
20261008064200 19.080
20261008064300 19.330
20261008064400 19.330
20261008064500 19.030
20261008064600 18.770
20261008064700 18.840
20261008064800 18.830
20261008064900 18.720
20261008065000 18.740
20261008065100 19.010
20261008065200 18.980
20261008065300 18.990
20261008065400 19.060
20261008065500 19.390
20261008065600 18.880
20261008065700 18.610
20261008065800 18.600
20261008065900 18.660
20261008070000 18.630
20261008070100 18.530
20261008070200 18.610
20261008070300 19.050
20261008070400 19.430
20261008070500 19.540
20261008070600 19.680
20261008070700 20.170
20261008070800 20.180
20261008070900 20.200
20261008071000 20.140
20261008071100 20.180
20261008071200 20.210
20261008071300 20.140
20261008071400 20.010
20261008071500 20.040
20261008071600 20.120
20261008071700 19.880
20261008071800 19.740
20261008071900 19.890
20261008072000 19.970
20261008072100 19.980
20261008072200 20.050
20261008072300 20.070
20261008072400 20.080
20261008072500 20.070
20261008072600 20.060
20261008072700 20.030
20261008072800 20.020
20261008072900 19.990
20261008073000 19.980
20261008073100 20.000
20261008073200 20.030
20261008073300 20.010
20261008073400 19.980
20261008073500 19.860
20261008073600 19.850
20261008073700 19.870
20261008073800 19.950
20261008073900 20.010
20261008074000 20.030
20261008074100 20.000
20261008074200 20.190
20261008074300 20.180
20261008074400 20.200
20261008074500 20.250
20261008074600 20.590
20261008074700 20.580
20261008074800 20.620
20261008074900 20.690
20261008075000 20.770
20261008075100 20.910
20261008075200 21.060
20261008075300 21.050
20261008075400 21.090
20261008075500 21.190
20261008075600 21.270
20261008075700 21.510
20261008075800 22.000
20261008075900 23.060
20261008080000 23.670
20261008080100 23.770
20261008080200 23.160
20261008080300 22.770
20261008080400 22.550
20261008080500 22.900
20261008080600 24.070
20261008080700 23.940
20261008080800 24.210
20261008080900 24.170
20261008081000 24.410
20261008081100 24.450
20261008081200 24.650
20261008081300 24.590
20261008081400 24.710
20261008081500 24.820
20261008081600 24.870
20261008081700 24.490
20261008081800 24.790
20261008081900 25.020
20261008082000 25.060
20261008082100 25.180
20261008082200 25.480
20261008082300 25.710
20261008082400 25.900
20261008082500 25.850
20261008082600 25.940
20261008082700 26.000
20261008082800 26.040
20261008082900 26.050
20261008083000 26.110
20261008083100 26.150
20261008083200 26.140
20261008083300 26.250
20261008083400 26.280
20261008083500 26.310
20261008083600 26.350
20261008083700 26.380
20261008083800 26.360
20261008083900 26.380
20261008084000 26.500
20261008084100 26.590
20261008084200 26.650
20261008084300 26.660
20261008084400 26.710
20261008084500 26.790
20261008084600 26.910
20261008084700 26.850
20261008084800 26.890
20261008084900 26.930
20261008085000 26.850
20261008085100 27.060
20261008085200 27.120
20261008085300 27.190
20261008085400 27.290
20261008085500 27.370
20261008085600 27.370
20261008085700 27.340
20261008085800 27.290
20261008085900 27.310
20261008090000 27.320
20261008090100 27.340
20261008090200 27.450
20261008090300 27.540
20261008090400 27.540
20261008090500 27.560
20261008090600 27.630
20261008090700 27.620
20261008090800 27.640
20261008090900 27.660
20261008091000 27.640
20261008091100 27.730
20261008091200 27.860
20261008091300 27.930
20261008091400 27.840
20261008091500 27.930
20261008091600 27.960
20261008091700 27.960
20261008091800 28.040
20261008091900 28.100
20261008092000 28.090
20261008092100 28.120
20261008092200 28.150
20261008092300 28.120
20261008092400 28.100
20261008092500 28.180
20261008092600 28.150
20261008092700 28.190
20261008092800 28.130
20261008092900 28.230
20261008093000 28.280
20261008093100 28.290
20261008093200 28.270
20261008093300 28.300
20261008093400 28.390
20261008093500 28.330
20261008093600 28.430
20261008093700 28.310
20261008093800 28.270
20261008093900 28.350
20261008094000 28.340
20261008094100 28.440
20261008094200 28.550
20261008094300 28.590
20261008094400 28.650
20261008094500 28.650
20261008094600 28.640
20261008094700 28.640
20261008094800 28.700
20261008094900 28.760
20261008095000 28.810
20261008095100 28.900
20261008095200 29.190
20261008095300 29.260
20261008095400 29.100
20261008095500 29.050
20261008095600 29.100
20261008095700 29.180
20261008095800 29.280
20261008095900 29.330
20261008100000 29.310
20261008100100 29.340
20261008100200 29.260
20261008100300 29.350
20261008100400 29.350
20261008100500 29.390
20261008100600 29.500
20261008100700 29.510
20261008100800 29.600
20261008100900 29.690
20261008101000 29.860
20261008101100 29.870
20261008101200 29.800
20261008101300 29.760
20261008101400 29.760
20261008101500 29.750
20261008101600 29.720
20261008101700 29.750
20261008101800 29.830
20261008101900 29.930
20261008102000 29.980
20261008102100 30.080
20261008102200 30.070
20261008102300 30.110
20261008102400 30.110
20261008102500 30.130
20261008102600 30.250
20261008102700 30.330
20261008102800 30.380
20261008102900 30.480
20261008103000 30.500
20261008103100 30.510
20261008103200 30.450
20261008103300 30.410
20261008103400 30.410
20261008103500 30.460
20261008103600 30.580
20261008103700 30.640
20261008103800 30.700
20261008103900 30.740
20261008104000 30.790
20261008104100 30.840
20261008104200 30.890
20261008104300 30.940
20261008104400 30.940
20261008104500 31.010
20261008104600 31.050
20261008104700 31.120
20261008104800 31.080
20261008104900 31.040
20261008105000 31.080
20261008105100 31.180
20261008105200 31.260
20261008105300 31.310
20261008105400 31.310
20261008105500 31.330
20261008105600 31.360
20261008105700 31.370
20261008105800 31.430
20261008105900 31.460
20261008110000 31.490
20261008110100 31.530
20261008110200 31.510
20261008110300 31.510
20261008110400 31.520
20261008110500 31.540
20261008110600 31.550
20261008110700 31.560
20261008110800 31.570
20261008110900 31.620
20261008111000 31.660
20261008111100 31.670
20261008111200 31.710
20261008111300 31.740
20261008111400 31.760
20261008111500 31.790
20261008111600 31.850
20261008111700 31.810
20261008111800 31.830
20261008111900 31.700
20261008112000 31.820
20261008112100 31.860
20261008112200 31.840
20261008112300 31.750
20261008112400 31.870
20261008112500 31.910
20261008112600 31.880
20261008112700 31.910
20261008112800 31.960
20261008112900 31.970
20261008113000 31.990
20261008113100 32.030
20261008113200 32.050
20261008113300 32.050
20261008113400 32.040
20261008113500 32.050
20261008113600 32.090
20261008113700 32.130
20261008113800 32.140
20261008113900 32.160
20261008114000 32.170
20261008114100 32.210
20261008114200 32.190
20261008114300 32.170
20261008114400 32.190
20261008114500 32.170
20261008114600 32.100
20261008114700 32.050
20261008114800 32.210
20261008114900 32.100
20261008115000 32.170
20261008115100 32.210
20261008115200 32.260
20261008115300 32.260
20261008115400 32.270
20261008115500 32.280
20261008115600 32.310
20261008115700 32.310
20261008115800 32.320
20261008115900 32.320
20261008120000 32.300
20261008120100 32.250
20261008120200 32.310
20261008120300 32.160
20261008120400 31.610
20261008120500 31.280
20261008120600 31.390
20261008120700 31.890
20261008120800 31.950
20261008120900 31.580
20261008121000 31.490
20261008121100 31.350
20261008121200 31.390
20261008121300 31.410
20261008121400 31.470
20261008121500 31.500
20261008121600 31.480
20261008121700 31.480
20261008121800 31.350
20261008121900 31.260
20261008122000 31.310
20261008122100 31.310
20261008122200 31.340
20261008122300 31.270
20261008122400 31.180
20261008122500 31.100
20261008122600 31.070
20261008122700 31.070
20261008122800 31.080
20261008122900 31.120
20261008123000 31.120
20261008123100 31.100
20261008123200 31.090
20261008123300 31.050
20261008123400 31.060
20261008123500 31.060
20261008123600 31.050
20261008123700 31.040
20261008123800 31.050
20261008123900 31.070
20261008124000 31.120
20261008124100 31.170
20261008124200 31.210
20261008124300 31.260
20261008124400 31.370
20261008124500 31.410
20261008124600 31.410
20261008124700 31.400
20261008124800 31.320
20261008124900 31.260
20261008125000 31.210
20261008125100 31.250
20261008125200 31.310
20261008125300 31.290
20261008125400 31.300
20261008125500 31.260
20261008125600 31.190
20261008125700 31.160
20261008125800 31.170
20261008125900 31.170
20261008130000 31.050
20261008130100 30.990
20261008130200 31.080
20261008130300 31.070
20261008130400 31.070
20261008130500 31.110
20261008130600 31.070
20261008130700 31.070
20261008130800 31.260
20261008130900 31.160
20261008131000 31.160
20261008131100 31.190
20261008131200 31.220
20261008131300 31.200
20261008131400 31.180
20261008131500 31.310
20261008131600 31.300
20261008131700 31.190
20261008131800 31.220
20261008131900 31.200
20261008132000 31.180
20261008132100 31.170
20261008132200 31.150
20261008132300 31.120
20261008132400 31.070
20261008132500 31.060
20261008132600 30.940
20261008132700 30.970
20261008132800 31.240
20261008132900 31.140
20261008133000 31.050
20261008133100 30.990
20261008133200 31.070
20261008133300 31.090
20261008133400 31.040
20261008133500 31.030
20261008133600 30.820
20261008133700 -777.0
20261008133800 30.940
20261008133900 30.910
20261008134000 30.930
20261008134100 30.800
20261008134200 30.780
20261008134300 30.750
20261008134400 30.820
20261008134500 30.820
20261008134600 30.670
20261008134700 30.650
20261008134800 30.630
20261008134900 30.560
20261008135000 30.530
20261008135100 30.550
20261008135200 30.560
20261008135300 30.580
20261008135400 30.580
20261008135500 30.570
20261008135600 30.450
20261008135700 30.350
20261008135800 30.400
20261008135900 30.410
20261008140000 30.380
20261008140100 30.360
20261008140200 30.310
20261008140300 30.250
20261008140400 30.270
20261008140500 30.270
20261008140600 30.240
20261008140700 30.070
20261008140800 30.020
20261008140900 29.850
20261008141000 29.940
20261008141100 29.910
20261008141200 29.860
20261008141300 29.810
20261008141400 29.900
20261008141500 30.000
20261008141600 29.770
20261008141700 29.790
20261008141800 29.710
20261008141900 29.770
20261008142000 29.640
20261008142100 29.650
20261008142200 29.470
20261008142300 29.500
20261008142400 29.450
20261008142500 29.440
20261008142600 29.350
20261008142700 29.300
20261008142800 29.330
20261008142900 29.350
20261008143000 29.440
20261008143100 29.310
20261008143200 29.180
20261008143300 28.710
20261008143400 28.810
20261008143500 29.060
20261008143600 28.930
20261008143700 28.870
20261008143800 28.610
20261008143900 28.660
20261008144000 28.750
20261008144100 28.580
20261008144200 28.350
20261008144300 28.460
20261008144400 28.310
20261008144500 28.270
20261008144600 28.160
20261008144700 28.210
20261008144800 28.210
20261008144900 28.220
20261008145000 28.140
20261008145100 28.120
20261008145200 28.110
20261008145300 28.130
20261008145400 28.050
20261008145500 28.170
20261008145600 28.140
20261008145700 28.070
20261008145800 27.950
20261008145900 27.800
20261008150000 27.810
20261008150100 27.880
20261008150200 27.830
20261008150300 27.820
20261008150400 27.780
20261008150500 27.720
20261008150600 27.640
20261008150700 27.620
20261008150800 27.620
20261008150900 27.630
20261008151000 27.560
20261008151100 27.590
20261008151200 27.500
20261008151300 27.450
20261008151400 27.450
20261008151500 27.410
20261008151600 27.410
20261008151700 27.330
20261008151800 27.280
20261008151900 27.240
20261008152000 27.200
20261008152100 27.170
20261008152200 27.100
20261008152300 26.970
20261008152400 26.920
20261008152500 26.980
20261008152600 26.730
20261008152700 26.770
20261008152800 26.630
20261008152900 26.670
20261008153000 26.710
20261008153100 26.640
20261008153200 26.610
20261008153300 26.600
20261008153400 26.510
20261008153500 26.550
20261008153600 26.570
20261008153700 26.500
20261008153800 26.470
20261008153900 26.410
20261008154000 26.370
20261008154100 26.370
20261008154200 26.200
20261008154300 26.240
20261008154400 26.210
20261008154500 26.140
20261008154600 26.010
20261008154700 25.830
20261008154800 25.770
20261008154900 25.860
20261008155000 25.640
20261008155100 25.490
20261008155200 25.500
20261008155300 25.410
20261008155400 25.530
20261008155500 25.370
20261008155600 25.340
20261008155700 25.170
20261008155800 25.240
20261008155900 25.260
20261008160000 25.290
20261008160100 25.190
20261008160200 25.130
20261008160300 25.080
20261008160400 25.120
20261008160500 24.930
20261008160600 25.140
20261008160700 25.050
20261008160800 24.920
20261008160900 24.900
20261008161000 24.790
20261008161100 24.830
20261008161200 24.750
20261008161300 24.830
20261008161400 24.830
20261008161500 24.800
20261008161600 24.700
20261008161700 24.660
20261008161800 24.730
20261008161900 24.670
20261008162000 24.590
20261008162100 24.610
20261008162200 24.510
20261008162300 24.490
20261008162400 24.420
20261008162500 24.370
20261008162600 24.210
20261008162700 24.430
20261008162800 24.200
20261008162900 24.110
20261008163000 24.080
20261008163100 24.050
20261008163200 23.990
20261008163300 23.950
20261008163400 24.080
20261008163500 24.120
20261008163600 24.010
20261008163700 24.010
20261008163800 23.940
20261008163900 23.940
20261008164000 23.970
20261008164100 23.980
20261008164200 24.040
20261008164300 23.760
20261008164400 23.790
20261008164500 23.670
20261008164600 23.730
20261008164700 23.760
20261008164800 23.640
20261008164900 23.720
20261008165000 23.720
20261008165100 23.710
20261008165200 23.590
20261008165300 23.480
20261008165400 23.490
20261008165500 23.390
20261008165600 23.400
20261008165700 23.510
20261008165800 23.460
20261008165900 23.400
20261008170000 23.450
20261008170100 23.400
20261008170200 23.440
20261008170300 23.330
20261008170400 23.190
20261008170500 23.000
20261008170600 23.110
20261008170700 22.760
20261008170800 22.740
20261008170900 22.730
20261008171000 22.590
20261008171100 22.590
20261008171200 22.490
20261008171300 22.510
20261008171400 22.450
20261008171500 22.350
20261008171600 22.320
20261008171700 22.290
20261008171800 22.200
20261008171900 22.130
20261008172000 22.160
20261008172100 22.140
20261008172200 22.010
20261008172300 22.040
20261008172400 22.040
20261008172500 22.040
20261008172600 22.010
20261008172700 22.020
20261008172800 21.970
20261008172900 21.930
20261008173000 21.810
20261008173100 21.860
20261008173200 21.670
20261008173300 21.640
20261008173400 21.620
20261008173500 21.510
20261008173600 21.490
20261008173700 21.440
20261008173800 21.450
20261008173900 21.360
20261008174000 21.410
20261008174100 21.420
20261008174200 21.390
20261008174300 21.330
20261008174400 21.080
20261008174500 21.120
20261008174600 21.080
20261008174700 21.050
20261008174800 20.910
20261008174900 20.820
20261008175000 20.930
20261008175100 20.990
20261008175200 20.760
20261008175300 20.710
20261008175400 20.780
20261008175500 20.520
20261008175600 20.560
20261008175700 20.640
20261008175800 20.510
20261008175900 20.480
20261008180000 20.630
20261008180100 20.640
20261008180200 20.530
20261008180300 20.240
20261008180400 20.080
20261008180500 20.130
20261008180600 20.130
20261008180700 20.090
20261008180800 20.020
20261008180900 20.000
20261008181000 19.910
20261008181100 19.820
20261008181200 19.840
20261008181300 19.790
20261008181400 19.700
20261008181500 19.800
20261008181600 19.800
20261008181700 19.710
20261008181800 19.690
20261008181900 19.660
20261008182000 19.740
20261008182100 19.570
20261008182200 19.600
20261008182300 19.630
20261008182400 19.550
20261008182500 19.580
20261008182600 19.500
20261008182700 19.470
20261008182800 19.430
20261008182900 19.430
20261008183000 19.390
20261008183100 19.320
20261008183200 19.320
20261008183300 19.330
20261008183400 19.250
20261008183500 19.170
20261008183600 19.060
20261008183700 19.060
20261008183800 18.950
20261008183900 18.970
20261008184000 18.870
20261008184100 18.810
20261008184200 18.780
20261008184300 18.660
20261008184400 18.670
20261008184500 18.640
20261008184600 18.670
20261008184700 18.690
20261008184800 18.560
20261008184900 18.510
20261008185000 18.420
20261008185100 18.360
20261008185200 18.400
20261008185300 18.460
20261008185400 18.430
20261008185500 18.380
20261008185600 18.370
20261008185700 18.330
20261008185800 18.230
20261008185900 18.180
20261008190000 18.140
20261008190100 18.140
20261008190200 18.120
20261008190300 18.170
20261008190400 18.080
20261008190500 18.110
20261008190600 18.070
20261008190700 18.030
20261008190800 18.310
20261008190900 18.280
20261008191000 18.170
20261008191100 18.350
20261008191200 18.770
20261008191300 18.140
20261008191400 18.590
20261008191500 18.210
20261008191600 18.720
20261008191700 18.750
20261008191800 19.130
20261008191900 19.460
20261008192000 19.350
20261008192100 19.410
20261008192200 19.200
20261008192300 19.310
20261008192400 19.360
20261008192500 19.110
20261008192600 19.030
20261008192700 18.810
20261008192800 18.850
20261008192900 18.690
20261008193000 18.860
20261008193100 19.870
20261008193200 20.240
20261008193300 20.020
20261008193400 20.260
20261008193500 20.010
20261008193600 19.790
20261008193700 20.010
20261008193800 19.770
20261008193900 19.870
20261008194000 20.040
20261008194100 19.990
20261008194200 19.830
20261008194300 19.820
20261008194400 19.880
20261008194500 20.370
20261008194600 20.380
20261008194700 20.260
20261008194800 20.040
20261008194900 20.270
20261008195000 20.310
20261008195100 20.120
20261008195200 20.380
20261008195300 20.410
20261008195400 20.400
20261008195500 20.690
20261008195600 20.700
20261008195700 20.710
20261008195800 20.530
20261008195900 20.590
20261008200000 20.540
20261008200100 20.650
20261008200200 20.610
20261008200300 20.510
20261008200400 20.490
20261008200500 20.490
20261008200600 20.500
20261008200700 20.460
20261008200800 20.440
20261008200900 20.470
20261008201000 20.330
20261008201100 20.430
20261008201200 20.380
20261008201300 20.350
20261008201400 20.440
20261008201500 20.430
20261008201600 20.470
20261008201700 20.490
20261008201800 20.510
20261008201900 20.490
20261008202000 20.530
20261008202100 20.540
20261008202200 20.580
20261008202300 20.600
20261008202400 20.690
20261008202500 20.710
20261008202600 20.740
20261008202700 20.750
20261008202800 20.810
20261008202900 20.890
20261008203000 20.910
20261008203100 21.080
20261008203200 21.100
20261008203300 21.220
20261008203400 21.330
20261008203500 21.350
20261008203600 21.370
20261008203700 21.510
20261008203800 21.640
20261008203900 21.670
20261008204000 21.890
20261008204100 22.340
20261008204200 22.850
20261008204300 23.000
20261008204400 23.020
20261008204500 23.010
20261008204600 23.030
20261008204700 23.110
20261008204800 23.380
20261008204900 23.380
20261008205000 23.600
20261008205100 23.790
20261008205200 23.800
20261008205300 24.010
20261008205400 24.060
20261008205500 24.030
20261008205600 24.170
20261008205700 24.210
20261008205800 24.430
20261008205900 24.480
20261008210000 24.450
20261008210100 24.730
20261008210200 24.640
20261008210300 24.730
20261008210400 24.630
20261008210500 24.720
20261008210600 24.920
20261008210700 25.020
20261008210800 25.040
20261008210900 25.040
20261008211000 25.090
20261008211100 25.040
20261008211200 25.220
20261008211300 25.320
20261008211400 25.360
20261008211500 25.320
20261008211600 25.590
20261008211700 25.580
20261008211800 25.560
20261008211900 25.530
20261008212000 25.580
20261008212100 25.460
20261008212200 25.340
20261008212300 25.280
20261008212400 25.480
20261008212500 25.700
20261008212600 25.770
20261008212700 25.780
20261008212800 26.020
20261008212900 26.170
20261008213000 26.150
20261008213100 26.160
20261008213200 26.400
20261008213300 26.540
20261008213400 26.630
20261008213500 26.640
20261008213600 26.830
20261008213700 26.910
20261008213800 26.890
20261008213900 26.900
20261008214000 26.960
20261008214100 26.900
20261008214200 26.910
20261008214300 27.030
20261008214400 27.090
20261008214500 27.170
20261008214600 27.260
20261008214700 27.440
20261008214800 27.430
20261008214900 27.420
20261008215000 27.390
20261008215100 27.370
20261008215200 27.280
20261008215300 27.260
20261008215400 27.230
20261008215500 27.290
20261008215600 27.410
20261008215700 27.500
20261008215800 27.600
20261008215900 27.750
20261008220000 27.670
20261008220100 27.790
20261008220200 27.870
20261008220300 27.770
20261008220400 27.570
20261008220500 27.560
20261008220600 27.480
20261008220700 27.440
20261008220800 27.590
20261008220900 27.790
20261008221000 27.730
20261008221100 27.320
20261008221200 26.780
20261008221300 26.760
20261008221400 26.930
20261008221500 27.200
20261008221600 27.320
20261008221700 27.580
20261008221800 27.770
20261008221900 27.980
20261008222000 28.190
20261008222100 28.230
20261008222200 28.280
20261008222300 28.270
20261008222400 28.330
20261008222500 28.320
20261008222600 28.370
20261008222700 28.390
20261008222800 28.410
20261008222900 28.400
20261008223000 28.450
20261008223100 28.430
20261008223200 28.430
20261008223300 28.500
20261008223400 28.620
20261008223500 28.730
20261008223600 28.780
20261008223700 28.820
20261008223800 28.830
20261008223900 28.860
20261008224000 28.890
20261008224100 28.890
20261008224200 28.880
20261008224300 28.920
20261008224400 28.900
20261008224500 28.790
20261008224600 28.550
20261008224700 28.500
20261008224800 28.580
20261008224900 28.520
20261008225000 28.410
20261008225100 28.430
20261008225200 28.190
20261008225300 28.320
20261008225400 28.610
20261008225500 28.710
20261008225600 28.770
20261008225700 28.840
20261008225800 28.950
20261008225900 29.010
20261008230000 29.100
20261008230100 29.140
20261008230200 29.250
20261008230300 29.280
20261008230400 29.330
20261008230500 29.300
20261008230600 29.300
20261008230700 29.360
20261008230800 29.400
20261008230900 29.340
20261008231000 29.520
20261008231100 29.570
20261008231200 29.540
20261008231300 29.540
20261008231400 29.520
20261008231500 29.570
20261008231600 29.560
20261008231700 29.780
20261008231800 29.820
20261008231900 29.840
20261008232000 29.820
20261008232100 29.820
20261008232200 29.870
20261008232300 29.850
20261008232400 29.790
20261008232500 29.950
20261008232600 30.020
20261008232700 30.050
20261008232800 30.060
20261008232900 29.990
20261008233000 29.970
20261008233100 30.040
20261008233200 30.000
20261008233300 29.930
20261008233400 29.680
20261008233500 29.990
20261008233600 30.130
20261008233700 30.110
20261008233800 30.140
20261008233900 30.180
20261008234000 30.210
20261008234100 30.050
20261008234200 29.730
20261008234300 29.970
20261008234400 29.880
20261008234500 30.140
20261008234600 30.300
20261008234700 30.200
20261008234800 30.270
20261008234900 30.270
20261008235000 30.190
20261008235100 30.120
20261008235200 30.360
20261008235300 30.330
20261008235400 30.290
20261008235500 30.310
20261008235600 30.500
20261008235700 30.630
20261008235800 30.570
20261008235900 30.520
20261008240000 30.540