#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 27.890
20261007000200 27.820
20261007000300 27.800
20261007000400 27.790
20261007000500 27.840
20261007000600 27.810
20261007000700 27.730
20261007000800 27.550
20261007000900 27.230
20261007001000 27.600
20261007001100 27.330
20261007001200 27.270
20261007001300 27.190
20261007001400 27.030
20261007001500 26.930
20261007001600 26.990
20261007001700 26.870
20261007001800 26.720
20261007001900 26.490
20261007002000 26.500
20261007002100 26.490
20261007002200 26.130
20261007002300 25.970
20261007002400 25.910
20261007002500 25.670
20261007002600 25.670
20261007002700 25.740
20261007002800 25.550
20261007002900 25.520
20261007003000 25.610
20261007003100 25.500
20261007003200 25.630
20261007003300 25.630
20261007003400 25.670
20261007003500 25.730
20261007003600 25.690
20261007003700 25.510
20261007003800 25.430
20261007003900 25.430
20261007004000 25.450
20261007004100 25.440
20261007004200 25.500
20261007004300 25.420
20261007004400 25.360
20261007004500 25.230
20261007004600 25.240
20261007004700 25.260
20261007004800 25.160
20261007004900 25.040
20261007005000 25.030
20261007005100 25.050
20261007005200 24.940
20261007005300 24.920
20261007005400 24.820
20261007005500 24.970
20261007005600 24.810
20261007005700 24.700
20261007005800 24.600
20261007005900 24.500
20261007010000 24.510
20261007010100 24.490
20261007010200 24.460
20261007010300 24.410
20261007010400 24.380
20261007010500 24.310
20261007010600 24.270
20261007010700 24.220
20261007010800 24.200
20261007010900 24.130
20261007011000 24.180
20261007011100 24.140
20261007011200 24.130
20261007011300 24.050
20261007011400 23.970
20261007011500 23.960
20261007011600 23.900
20261007011700 23.850
20261007011800 23.870
20261007011900 23.810
20261007012000 23.840
20261007012100 23.790
20261007012200 23.810
20261007012300 23.790
20261007012400 23.770
20261007012500 23.760
20261007012600 23.740
20261007012700 23.700
20261007012800 23.710
20261007012900 23.710
20261007013000 23.680
20261007013100 23.640
20261007013200 23.550
20261007013300 23.520
20261007013400 23.520
20261007013500 23.480
20261007013600 23.480
20261007013700 23.310
20261007013800 23.350
20261007013900 23.360
20261007014000 23.260
20261007014100 23.280
20261007014200 23.190
20261007014300 23.210
20261007014400 23.180
20261007014500 23.170
20261007014600 23.090
20261007014700 23.070
20261007014800 23.050
20261007014900 23.010
20261007015000 23.010
20261007015100 22.920
20261007015200 22.910
20261007015300 22.860
20261007015400 22.870
20261007015500 22.780
20261007015600 22.780
20261007015700 22.760
20261007015800 22.660
20261007015900 22.700
20261007020000 22.660
20261007020100 22.620
20261007020200 22.620
20261007020300 22.600
20261007020400 22.620
20261007020500 22.490
20261007020600 22.440
20261007020700 22.430
20261007020800 22.350
20261007020900 22.380
20261007021000 22.270
20261007021100 22.270
20261007021200 22.240
20261007021300 22.120
20261007021400 22.090
20261007021500 22.040
20261007021600 22.090
20261007021700 22.090
20261007021800 22.030
20261007021900 22.010
20261007022000 21.980
20261007022100 21.960
20261007022200 21.890
20261007022300 21.920
20261007022400 21.990
20261007022500 21.950
20261007022600 21.780
20261007022700 21.800
20261007022800 21.820
20261007022900 21.590
20261007023000 21.670
20261007023100 21.530
20261007023200 21.660
20261007023300 21.570
20261007023400 21.510
20261007023500 21.490
20261007023600 21.500
20261007023700 21.440
20261007023800 21.440
20261007023900 21.480
20261007024000 21.370
20261007024100 21.180
20261007024200 21.330
20261007024300 21.000
20261007024400 21.020
20261007024500 21.210
20261007024600 21.110
20261007024700 21.130
20261007024800 21.100
20261007024900 20.970
20261007025000 21.120
20261007025100 21.010
20261007025200 20.840
20261007025300 20.890
20261007025400 20.920
20261007025500 20.830
20261007025600 20.770
20261007025700 20.630
20261007025800 20.750
20261007025900 20.780
20261007030000 20.690
20261007030100 20.550
20261007030200 20.530
20261007030300 20.480
20261007030400 20.570
20261007030500 20.450
20261007030600 20.340
20261007030700 20.410
20261007030800 20.410
20261007030900 20.410
20261007031000 20.320
20261007031100 20.330
20261007031200 20.200
20261007031300 20.250
20261007031400 20.220
20261007031500 20.070
20261007031600 20.040
20261007031700 20.050
20261007031800 19.950
20261007031900 19.930
20261007032000 19.840
20261007032100 19.820
20261007032200 19.890
20261007032300 19.850
20261007032400 19.760
20261007032500 19.730
20261007032600 19.630
20261007032700 19.690
20261007032800 19.730
20261007032900 19.560
20261007033000 19.420
20261007033100 19.540
20261007033200 19.620
20261007033300 19.580
20261007033400 19.450
20261007033500 19.500
20261007033600 19.350
20261007033700 19.280
20261007033800 19.270
20261007033900 19.340
20261007034000 19.330
20261007034100 19.240
20261007034200 19.220
20261007034300 19.250
20261007034400 19.030
20261007034500 19.030
20261007034600 19.000
20261007034700 18.990
20261007034800 18.750
20261007034900 18.810
20261007035000 18.900
20261007035100 18.850
20261007035200 18.840
20261007035300 18.750
20261007035400 18.590
20261007035500 18.580
20261007035600 18.630
20261007035700 18.530
20261007035800 18.580
20261007035900 18.620
20261007040000 18.520
20261007040100 18.460
20261007040200 18.420
20261007040300 18.370
20261007040400 18.310
20261007040500 18.340
20261007040600 18.320
20261007040700 18.360
20261007040800 18.310
20261007040900 18.220
20261007041000 18.240
20261007041100 18.140
20261007041200 18.120
20261007041300 18.180
20261007041400 18.080
20261007041500 18.070
20261007041600 17.960
20261007041700 17.920
20261007041800 17.970
20261007041900 17.990
20261007042000 18.040
20261007042100 17.880
20261007042200 17.850
20261007042300 17.820
20261007042400 17.800
20261007042500 17.740
20261007042600 17.710
20261007042700 17.700
20261007042800 17.650
20261007042900 17.560
20261007043000 17.540
20261007043100 17.550
20261007043200 17.530
20261007043300 17.490
20261007043400 17.450
20261007043500 17.450
20261007043600 17.430
20261007043700 17.250
20261007043800 17.310
20261007043900 17.260
20261007044000 17.280
20261007044100 17.260
20261007044200 17.280
20261007044300 17.210
20261007044400 17.220
20261007044500 17.220
20261007044600 17.230
20261007044700 17.190
20261007044800 17.140
20261007044900 17.150
20261007045000 17.100
20261007045100 17.110
20261007045200 17.150
20261007045300 17.140
20261007045400 17.090
20261007045500 17.040
20261007045600 17.000
20261007045700 17.010
20261007045800 16.980
20261007045900 16.980
20261007050000 16.970
20261007050100 16.960
20261007050200 16.930
20261007050300 16.950
20261007050400 16.880
20261007050500 16.850
20261007050600 16.880
20261007050700 16.840
20261007050800 16.790
20261007050900 16.600
20261007051000 16.740
20261007051100 16.690
20261007051200 16.690
20261007051300 16.710
20261007051400 16.670
20261007051500 16.550
20261007051600 16.640
20261007051700 16.860
20261007051800 17.020
20261007051900 17.200
20261007052000 17.990
20261007052100 17.890
20261007052200 17.470
20261007052300 17.550
20261007052400 17.490
20261007052500 17.780
20261007052600 17.950
20261007052700 18.030
20261007052800 18.180
20261007052900 18.170
20261007053000 18.080
20261007053100 18.090
20261007053200 18.600
20261007053300 18.780
20261007053400 18.950
20261007053500 19.210
20261007053600 19.210
20261007053700 19.140
20261007053800 18.800
20261007053900 18.810
20261007054000 18.660
20261007054100 18.560
20261007054200 18.600
20261007054300 18.550
20261007054400 18.590
20261007054500 18.690
20261007054600 19.300
20261007054700 18.850
20261007054800 18.600
20261007054900 18.550
20261007055000 18.750
20261007055100 19.050
20261007055200 19.090
20261007055300 18.750
20261007055400 18.340
20261007055500 17.950
20261007055600 18.130
20261007055700 18.320
20261007055800 18.340
20261007055900 18.290
20261007060000 17.980
20261007060100 18.140
20261007060200 18.720
20261007060300 19.020
20261007060400 19.400
20261007060500 19.480
20261007060600 19.230
20261007060700 19.440
20261007060800 19.630
20261007060900 19.620
20261007061000 19.590
20261007061100 19.770
20261007061200 19.660
20261007061300 19.700
20261007061400 19.820
20261007061500 19.910
20261007061600 19.810
20261007061700 19.740
20261007061800 19.700
20261007061900 19.650
20261007062000 19.590
20261007062100 19.500
20261007062200 19.600
20261007062300 19.530
20261007062400 19.520
20261007062500 19.650
20261007062600 19.560
20261007062700 19.620
20261007062800 19.440
20261007062900 19.510
20261007063000 19.520
20261007063100 19.490
20261007063200 19.500
20261007063300 19.480
20261007063400 19.540
20261007063500 19.480
20261007063600 19.490
20261007063700 19.450
20261007063800 19.480
20261007063900 19.440
20261007064000 19.430
20261007064100 19.540
20261007064200 19.410
20261007064300 19.400
20261007064400 19.370
20261007064500 19.390
20261007064600 19.400
20261007064700 19.370
20261007064800 19.430
20261007064900 19.470
20261007065000 19.520
20261007065100 19.520
20261007065200 19.540
20261007065300 19.630
20261007065400 19.580
20261007065500 19.480
20261007065600 19.700
20261007065700 19.750
20261007065800 19.900
20261007065900 19.940
20261007070000 19.670
20261007070100 19.590
20261007070200 19.790
20261007070300 20.000
20261007070400 19.920
20261007070500 20.180
20261007070600 20.370
20261007070700 20.280
20261007070800 20.310
20261007070900 20.480
20261007071000 20.470
20261007071100 20.500
20261007071200 20.660
20261007071300 20.620
20261007071400 20.740
20261007071500 20.760
20261007071600 20.880
20261007071700 21.050
20261007071800 21.080
20261007071900 21.220
20261007072000 21.360
20261007072100 21.480
20261007072200 21.560
20261007072300 21.470
20261007072400 21.640
20261007072500 21.920
20261007072600 21.750
20261007072700 22.050
20261007072800 22.200
20261007072900 22.210
20261007073000 22.220
20261007073100 22.270
20261007073200 22.150
20261007073300 23.050
20261007073400 22.980
20261007073500 22.870
20261007073600 22.680
20261007073700 22.580
20261007073800 23.580
20261007073900 22.410
20261007074000 22.810
20261007074100 23.170
20261007074200 23.470
20261007074300 23.720
20261007074400 24.340
20261007074500 24.570
20261007074600 24.980
20261007074700 25.130
20261007074800 25.170
20261007074900 25.390
20261007075000 24.920
20261007075100 24.790
20261007075200 24.600
20261007075300 24.550
20261007075400 24.400
20261007075500 25.230
20261007075600 25.720
20261007075700 26.150
20261007075800 26.240
20261007075900 26.350
20261007080000 26.460
20261007080100 26.640
20261007080200 25.540
20261007080300 26.090
20261007080400 26.040
20261007080500 25.880
20261007080600 25.890
20261007080700 25.900
20261007080800 26.330
20261007080900 26.660
20261007081000 26.500
20261007081100 26.290
20261007081200 26.600
20261007081300 27.270
20261007081400 27.280
20261007081500 27.380
20261007081600 27.360
20261007081700 27.370
20261007081800 27.420
20261007081900 27.000
20261007082000 26.570
20261007082100 26.730
20261007082200 26.580
20261007082300 26.980
20261007082400 26.680
20261007082500 26.690
20261007082600 26.420
20261007082700 26.340
20261007082800 26.710
20261007082900 26.040
20261007083000 26.570
20261007083100 27.210
20261007083200 27.070
20261007083300 26.910
20261007083400 27.140
20261007083500 27.180
20261007083600 27.520
20261007083700 27.680
20261007083800 27.700
20261007083900 27.910
20261007084000 27.770
20261007084100 27.970
20261007084200 27.970
20261007084300 27.670
20261007084400 27.890
20261007084500 27.680
20261007084600 27.940
20261007084700 27.810
20261007084800 27.570
20261007084900 27.500
20261007085000 27.870
20261007085100 28.030
20261007085200 28.020
20261007085300 28.030
20261007085400 28.170
20261007085500 28.260
20261007085600 28.300
20261007085700 28.300
20261007085800 28.290
20261007085900 28.340
20261007090000 28.230
20261007090100 28.480
20261007090200 28.580
20261007090300 28.570
20261007090400 28.280
20261007090500 28.300
20261007090600 28.300
20261007090700 28.240
20261007090800 28.190
20261007090900 28.240
20261007091000 28.250
20261007091100 28.360
20261007091200 28.430
20261007091300 28.510
20261007091400 28.580
20261007091500 28.640
20261007091600 28.750
20261007091700 28.770
20261007091800 28.840
20261007091900 28.890
20261007092000 28.910
20261007092100 28.910
20261007092200 28.930
20261007092300 28.950
20261007092400 28.890
20261007092500 28.810
20261007092600 28.920
20261007092700 28.870
20261007092800 28.970
20261007092900 29.080
20261007093000 29.020
20261007093100 29.050
20261007093200 29.120
20261007093300 29.030
20261007093400 28.960
20261007093500 29.070
20261007093600 29.140
20261007093700 29.130
20261007093800 29.160
20261007093900 29.190
20261007094000 29.220
20261007094100 29.230
20261007094200 29.030
20261007094300 29.090
20261007094400 28.770
20261007094500 29.120
20261007094600 29.200
20261007094700 29.280
20261007094800 29.370
20261007094900 29.610
20261007095000 29.720
20261007095100 29.710
20261007095200 29.760
20261007095300 29.780
20261007095400 29.760
20261007095500 29.700
20261007095600 29.650
20261007095700 29.770
20261007095800 29.770
20261007095900 29.830
20261007100000 29.830
20261007100100 29.820
20261007100200 29.750
20261007100300 29.720
20261007100400 29.830
20261007100500 29.880
20261007100600 29.820
20261007100700 29.780
20261007100800 29.750
20261007100900 29.800
20261007101000 29.800
20261007101100 29.720
20261007101200 29.580
20261007101300 29.570
20261007101400 29.600
20261007101500 29.640
20261007101600 29.740
20261007101700 29.540
20261007101800 29.510
20261007101900 29.220
20261007102000 29.320
20261007102100 29.500
20261007102200 29.510
20261007102300 29.400
20261007102400 29.550
20261007102500 29.720
20261007102600 29.360
20261007102700 29.070
20261007102800 29.010
20261007102900 29.470
20261007103000 29.380
20261007103100 29.310
20261007103200 29.280
20261007103300 29.920
20261007103400 30.040
20261007103500 29.930
20261007103600 30.100
20261007103700 30.110
20261007103800 30.020
20261007103900 29.830
20261007104000 29.990
20261007104100 30.020
20261007104200 30.040
20261007104300 30.080
20261007104400 30.110
20261007104500 30.130
20261007104600 30.220
20261007104700 30.110
20261007104800 30.070
20261007104900 29.970
20261007105000 30.140
20261007105100 30.040
20261007105200 30.020
20261007105300 30.080
20261007105400 30.070
20261007105500 30.100
20261007105600 30.160
20261007105700 30.100
20261007105800 30.120
20261007105900 30.000
20261007110000 29.980
20261007110100 30.010
20261007110200 30.040
20261007110300 30.070
20261007110400 30.100
20261007110500 30.010
20261007110600 30.050
20261007110700 29.990
20261007110800 29.980
20261007110900 29.970
20261007111000 29.950
20261007111100 29.940
20261007111200 30.110
20261007111300 30.200
20261007111400 29.320
20261007111500 30.260
20261007111600 30.330
20261007111700 30.350
20261007111800 30.350
20261007111900 30.370
20261007112000 30.400
20261007112100 30.420
20261007112200 30.430
20261007112300 30.430
20261007112400 30.430
20261007112500 30.420
20261007112600 30.410
20261007112700 30.420
20261007112800 30.440
20261007112900 30.450
20261007113000 30.320
20261007113100 30.280
20261007113200 29.670
20261007113300 29.620
20261007113400 29.780
20261007113500 30.110
20261007113600 30.440
20261007113700 30.360
20261007113800 30.310
20261007113900 30.110
20261007114000 29.830
20261007114100 29.800
20261007114200 29.830
20261007114300 29.850
20261007114400 29.680
20261007114500 29.580
20261007114600 29.600
20261007114700 29.520
20261007114800 29.450
20261007114900 29.410
20261007115000 29.690
20261007115100 29.650
20261007115200 29.690
20261007115300 29.760
20261007115400 29.520
20261007115500 29.560
20261007115600 29.500
20261007115700 29.480
20261007115800 29.560
20261007115900 29.130
20261007120000 29.260
20261007120100 29.020
20261007120200 28.980
20261007120300 29.140
20261007120400 29.040
20261007120500 28.990
20261007120600 28.940
20261007120700 28.970
20261007120800 28.870
20261007120900 28.850
20261007121000 28.810
20261007121100 28.680
20261007121200 28.590
20261007121300 28.540
20261007121400 28.560
20261007121500 28.620
20261007121600 28.600
20261007121700 28.770
20261007121800 28.710
20261007121900 28.510
20261007122000 28.330
20261007122100 28.360
20261007122200 28.550
20261007122300 28.330
20261007122400 28.710
20261007122500 28.350
20261007122600 28.130
20261007122700 28.190
20261007122800 28.070
20261007122900 28.440
20261007123000 28.420
20261007123100 28.380
20261007123200 28.120
20261007123300 27.850
20261007123400 28.200
20261007123500 27.980
20261007123600 28.000
20261007123700 28.030
20261007123800 28.110
20261007123900 28.060
20261007124000 27.980
20261007124100 27.870
20261007124200 27.840
20261007124300 27.900
20261007124400 28.010
20261007124500 27.850
20261007124600 27.770
20261007124700 27.810
20261007124800 27.750
20261007124900 27.600
20261007125000 27.580
20261007125100 27.610
20261007125200 27.600
20261007125300 27.510
20261007125400 27.480
20261007125500 27.410
20261007125600 27.310
20261007125700 27.280
20261007125800 27.170
20261007125900 27.080
20261007130000 27.050
20261007130100 26.940
20261007130200 26.900
20261007130300 26.820
20261007130400 26.810
20261007130500 26.850
20261007130600 26.830
20261007130700 26.800
20261007130800 26.720
20261007130900 26.550
20261007131000 26.560
20261007131100 26.610
20261007131200 26.540
20261007131300 26.530
20261007131400 26.410
20261007131500 26.380
20261007131600 26.330
20261007131700 26.310
20261007131800 26.340
20261007131900 26.310
20261007132000 26.280
20261007132100 26.220
20261007132200 26.140
20261007132300 26.120
20261007132400 26.030
20261007132500 25.900
20261007132600 25.800
20261007132700 25.730
20261007132800 25.710
20261007132900 25.640
20261007133000 25.660
20261007133100 25.610
20261007133200 25.600
20261007133300 25.590
20261007133400 25.640
20261007133500 25.620
20261007133600 25.590
20261007133700 25.460
20261007133800 25.480
20261007133900 25.420
20261007134000 25.390
20261007134100 25.360
20261007134200 25.290
20261007134300 25.240
20261007134400 25.300
20261007134500 25.230
20261007134600 25.230
20261007134700 25.180
20261007134800 25.180
20261007134900 25.160
20261007135000 25.120
20261007135100 25.150
20261007135200 25.040
20261007135300 25.010
20261007135400 25.040
20261007135500 25.020
20261007135600 24.970
20261007135700 24.990
20261007135800 24.900
20261007135900 24.910
20261007140000 24.860
20261007140100 24.810
20261007140200 24.810
20261007140300 24.780
20261007140400 24.690
20261007140500 24.690
20261007140600 24.560
20261007140700 24.590
20261007140800 24.610
20261007140900 24.510
20261007141000 24.520
20261007141100 24.470
20261007141200 24.410
20261007141300 24.400
20261007141400 24.400
20261007141500 24.340
20261007141600 24.300
20261007141700 24.320
20261007141800 24.240
20261007141900 24.210
20261007142000 24.210
20261007142100 24.150
20261007142200 24.060
20261007142300 24.050
20261007142400 24.030
20261007142500 24.000
20261007142600 23.890
20261007142700 23.750
20261007142800 23.750
20261007142900 23.810
20261007143000 23.810
20261007143100 23.810
20261007143200 23.740
20261007143300 23.770
20261007143400 23.670
20261007143500 23.590
20261007143600 23.490
20261007143700 23.350
20261007143800 23.400
20261007143900 23.330
20261007144000 23.350
20261007144100 23.420
20261007144200 23.340
20261007144300 23.390
20261007144400 23.290
20261007144500 23.130
20261007144600 23.120
20261007144700 23.150
20261007144800 23.100
20261007144900 23.100
20261007145000 22.990
20261007145100 22.970
20261007145200 22.930
20261007145300 22.930
20261007145400 22.840
20261007145500 22.750
20261007145600 22.760
20261007145700 22.740
20261007145800 22.680
20261007145900 22.670
20261007150000 22.690
20261007150100 22.630
20261007150200 22.610
20261007150300 22.510
20261007150400 22.450
20261007150500 22.450
20261007150600 22.470
20261007150700 22.380
20261007150800 22.340
20261007150900 22.330
20261007151000 22.190
20261007151100 22.200
20261007151200 22.110
20261007151300 22.110
20261007151400 22.080
20261007151500 22.150
20261007151600 21.990
20261007151700 21.980
20261007151800 21.860
20261007151900 21.860
20261007152000 21.780
20261007152100 21.770
20261007152200 21.720
20261007152300 21.720
20261007152400 21.660
20261007152500 21.690
20261007152600 21.540
20261007152700 21.530
20261007152800 21.440
20261007152900 21.240
20261007153000 21.330
20261007153100 21.250
20261007153200 21.110
20261007153300 21.150
20261007153400 21.100
20261007153500 21.000
20261007153600 21.030
20261007153700 21.010
20261007153800 20.910
20261007153900 20.790
20261007154000 20.890
20261007154100 20.850
20261007154200 20.750
20261007154300 20.720
20261007154400 20.710
20261007154500 20.680
20261007154600 20.580
20261007154700 20.590
20261007154800 20.460
20261007154900 20.530
20261007155000 20.380
20261007155100 20.390
20261007155200 20.230
20261007155300 20.300
20261007155400 20.180
20261007155500 20.140
20261007155600 20.080
20261007155700 20.050
20261007155800 19.950
20261007155900 20.110
20261007160000 20.030
20261007160100 20.000
20261007160200 20.120
20261007160300 19.980
20261007160400 19.900
20261007160500 19.840
20261007160600 19.690
20261007160700 19.770
20261007160800 19.620
20261007160900 19.570
20261007161000 19.620
20261007161100 19.450
20261007161200 19.520
20261007161300 19.410
20261007161400 19.330
20261007161500 19.310
20261007161600 19.320
20261007161700 19.240
20261007161800 19.340
20261007161900 19.290
20261007162000 19.190
20261007162100 19.090
20261007162200 18.990
20261007162300 18.940
20261007162400 18.760
20261007162500 18.820
20261007162600 18.810
20261007162700 18.770
20261007162800 18.700
20261007162900 18.710
20261007163000 18.660
20261007163100 18.610
20261007163200 18.640
20261007163300 18.670
20261007163400 18.660
20261007163500 18.490
20261007163600 18.410
20261007163700 18.400
20261007163800 18.380
20261007163900 18.230
20261007164000 18.320
20261007164100 18.200
20261007164200 18.160
20261007164300 18.190
20261007164400 18.190
20261007164500 18.120
20261007164600 17.930
20261007164700 17.930
20261007164800 18.060
20261007164900 18.020
20261007165000 17.920
20261007165100 17.870
20261007165200 17.890
20261007165300 17.780
20261007165400 17.770
20261007165500 17.730
20261007165600 17.630
20261007165700 17.560
20261007165800 17.470
20261007165900 17.520
20261007170000 17.440
20261007170100 17.450
20261007170200 17.410
20261007170300 17.350
20261007170400 17.300
20261007170500 17.170
20261007170600 17.140
20261007170700 17.190
20261007170800 17.250
20261007170900 17.180
20261007171000 17.100
20261007171100 17.030
20261007171200 17.000
20261007171300 17.080
20261007171400 16.900
20261007171500 16.950
20261007171600 16.920
20261007171700 16.890
20261007171800 16.780
20261007171900 16.840
20261007172000 16.760
20261007172100 16.690
20261007172200 16.620
20261007172300 16.660
20261007172400 16.710
20261007172500 16.720
20261007172600 16.660
20261007172700 16.630
20261007172800 16.580
20261007172900 16.540
20261007173000 16.550
20261007173100 16.500
20261007173200 16.470
20261007173300 16.490
20261007173400 16.390
20261007173500 16.350
20261007173600 16.380
20261007173700 16.340
20261007173800 16.310
20261007173900 16.280
20261007174000 16.270
20261007174100 16.300
20261007174200 16.300
20261007174300 16.270
20261007174400 16.240
20261007174500 16.300
20261007174600 16.270
20261007174700 16.230
20261007174800 16.230
20261007174900 16.310
20261007175000 16.410
20261007175100 16.240
20261007175200 16.240
20261007175300 16.220
20261007175400 16.170
20261007175500 16.150
20261007175600 16.140
20261007175700 16.120
20261007175800 16.070
20261007175900 16.050
20261007180000 16.020
20261007180100 15.930
20261007180200 15.900
20261007180300 15.880
20261007180400 15.860
20261007180500 15.840
20261007180600 15.860
20261007180700 15.820
20261007180800 15.770
20261007180900 15.780
20261007181000 15.690
20261007181100 16.270
20261007181200 16.180
20261007181300 16.190
20261007181400 16.410
20261007181500 16.470
20261007181600 16.860
20261007181700 16.940
20261007181800 17.040
20261007181900 16.990
20261007182000 17.340
20261007182100 17.420
20261007182200 17.450
20261007182300 17.350
20261007182400 17.110
20261007182500 17.000
20261007182600 17.380
20261007182700 17.080
20261007182800 17.190
20261007182900 17.100
20261007183000 17.410
20261007183100 17.570
20261007183200 17.170
20261007183300 16.770
20261007183400 16.460
20261007183500 16.560
20261007183600 16.380
20261007183700 16.510
20261007183800 16.650
20261007183900 16.830
20261007184000 17.150
20261007184100 17.230
20261007184200 17.300
20261007184300 18.000
20261007184400 18.200
20261007184500 17.950
20261007184600 18.140
20261007184700 18.280
20261007184800 18.320
20261007184900 18.550
20261007185000 18.570
20261007185100 18.630
20261007185200 18.700
20261007185300 18.840
20261007185400 18.870
20261007185500 18.880
20261007185600 18.750
20261007185700 18.710
20261007185800 18.710
20261007185900 18.750
20261007190000 18.670
20261007190100 18.710
20261007190200 18.670
20261007190300 18.740
20261007190400 18.660
20261007190500 18.640
20261007190600 18.650
20261007190700 18.660
20261007190800 18.650
20261007190900 18.680
20261007191000 18.660
20261007191100 18.620
20261007191200 18.630
20261007191300 18.650
20261007191400 18.670
20261007191500 18.670
20261007191600 18.620
20261007191700 18.620
20261007191800 18.710
20261007191900 18.690
20261007192000 18.690
20261007192100 18.600
20261007192200 18.710
20261007192300 18.690
20261007192400 18.680
20261007192500 18.710
20261007192600 18.740
20261007192700 18.810
20261007192800 18.760
20261007192900 18.730
20261007193000 18.770
20261007193100 18.790
20261007193200 18.880
20261007193300 18.750
20261007193400 18.760
20261007193500 18.910
20261007193600 19.050
20261007193700 19.150
20261007193800 19.180
20261007193900 19.360
20261007194000 19.610
20261007194100 19.510
20261007194200 19.710
20261007194300 19.760
20261007194400 19.760
20261007194500 19.980
20261007194600 20.140
20261007194700 20.370
20261007194800 20.350
20261007194900 20.470
20261007195000 20.350
20261007195100 20.780
20261007195200 21.220
20261007195300 21.300
20261007195400 21.370
20261007195500 21.620
20261007195600 21.910
20261007195700 22.640
20261007195800 22.660
20261007195900 21.840
20261007200000 21.690
20261007200100 22.080
20261007200200 21.300
20261007200300 21.150
20261007200400 21.280
20261007200500 21.370
20261007200600 21.480
20261007200700 21.540
20261007200800 21.570
20261007200900 21.520
20261007201000 21.620
20261007201100 21.480
20261007201200 21.950
20261007201300 22.600
20261007201400 23.100
20261007201500 23.280
20261007201600 23.450
20261007201700 23.370
20261007201800 23.550
20261007201900 22.890
20261007202000 22.830
20261007202100 22.760
20261007202200 23.220
20261007202300 23.050
20261007202400 22.960
20261007202500 23.170
20261007202600 23.510
20261007202700 23.820
20261007202800 24.130
20261007202900 24.460
20261007203000 25.360
20261007203100 25.350
20261007203200 25.260
20261007203300 24.850
20261007203400 24.920
20261007203500 24.550
20261007203600 24.050
20261007203700 23.630
20261007203800 23.690
20261007203900 23.280
20261007204000 23.530
20261007204100 23.570
20261007204200 23.770
20261007204300 24.050
20261007204400 23.310
20261007204500 23.240
20261007204600 24.030
20261007204700 23.960
20261007204800 24.170
20261007204900 24.980
20261007205000 25.700
20261007205100 25.720
20261007205200 25.860
20261007205300 26.160
20261007205400 26.360
20261007205500 26.430
20261007205600 25.480
20261007205700 24.950
20261007205800 25.900
20261007205900 26.130
20261007210000 26.190
20261007210100 25.650
20261007210200 24.900
20261007210300 25.880
20261007210400 26.220
20261007210500 26.410
20261007210600 26.510
20261007210700 26.570
20261007210800 26.680
20261007210900 26.720
20261007211000 26.820
20261007211100 26.840
20261007211200 26.900
20261007211300 27.030
20261007211400 27.080
20261007211500 27.120
20261007211600 27.100
20261007211700 27.100
20261007211800 27.120
20261007211900 27.020
20261007212000 26.870
20261007212100 26.910
20261007212200 27.340
20261007212300 27.380
20261007212400 27.350
20261007212500 27.200
20261007212600 27.310
20261007212700 27.480
20261007212800 27.550
20261007212900 27.490
20261007213000 27.480
20261007213100 27.570
20261007213200 27.520
20261007213300 27.410
20261007213400 27.580
20261007213500 27.630
20261007213600 27.640
20261007213700 27.660
20261007213800 27.620
20261007213900 27.550
20261007214000 27.480
20261007214100 27.810
20261007214200 27.800
20261007214300 27.870
20261007214400 27.900
20261007214500 27.820
20261007214600 27.870
20261007214700 27.930
20261007214800 27.900
20261007214900 27.960
20261007215000 28.070
20261007215100 28.150
20261007215200 28.170
20261007215300 28.220
20261007215400 28.200
20261007215500 28.150
20261007215600 28.190
20261007215700 28.190
20261007215800 28.280
20261007215900 28.260
20261007220000 28.170
20261007220100 28.100
20261007220200 27.990
20261007220300 27.880
20261007220400 27.950
20261007220500 28.100
20261007220600 28.230
20261007220700 28.460
20261007220800 28.420
20261007220900 28.440
20261007221000 28.070
20261007221100 28.010
20261007221200 27.760
20261007221300 27.810
20261007221400 28.070
20261007221500 28.240
20261007221600 28.250
20261007221700 28.330
20261007221800 28.220
20261007221900 28.400
20261007222000 28.640
20261007222100 28.670
20261007222200 28.680
20261007222300 28.640
20261007222400 28.820
20261007222500 28.960
20261007222600 28.990
20261007222700 28.270
20261007222800 28.450
20261007222900 28.610
20261007223000 28.320
20261007223100 27.950
20261007223200 28.820
20261007223300 27.990
20261007223400 27.670
20261007223500 28.080
20261007223600 27.980
20261007223700 28.080
20261007223800 28.060
20261007223900 27.700
20261007224000 28.110
20261007224100 28.020
20261007224200 28.340
20261007224300 28.630
20261007224400 28.650
20261007224500 28.870
20261007224600 28.960
20261007224700 28.920
20261007224800 29.170
20261007224900 28.910
20261007225000 29.220
20261007225100 29.430
20261007225200 29.550
20261007225300 29.710
20261007225400 29.720
20261007225500 29.630
20261007225600 29.720
20261007225700 29.710
20261007225800 29.750
20261007225900 29.710
20261007230000 29.780
20261007230100 29.900
20261007230200 29.990
20261007230300 30.110
20261007230400 30.120
20261007230500 30.140
20261007230600 30.080
20261007230700 30.090
20261007230800 30.150
20261007230900 30.180
20261007231000 30.210
20261007231100 30.240
20261007231200 30.220
20261007231300 30.150
20261007231400 30.190
20261007231500 30.260
20261007231600 30.190
20261007231700 30.230
20261007231800 30.250
20261007231900 30.180
20261007232000 29.920
20261007232100 30.080
20261007232200 29.820
20261007232300 29.890
20261007232400 30.000
20261007232500 30.000
20261007232600 29.950
20261007232700 29.910
20261007232800 29.830
20261007232900 29.870
20261007233000 29.710
20261007233100 29.660
20261007233200 29.440
20261007233300 29.750
20261007233400 30.440
20261007233500 30.620
20261007233600 30.590
20261007233700 30.380
20261007233800 29.900
20261007233900 30.390
20261007234000 30.550
20261007234100 30.610
20261007234200 30.670
20261007234300 30.690
20261007234400 30.430
20261007234500 30.350
20261007234600 30.440
20261007234700 30.610
20261007234800 30.440
20261007234900 30.590
20261007235000 30.630
20261007235100 30.660
20261007235200 30.670
20261007235300 30.730
20261007235400 30.710
20261007235500 30.500
20261007235600 30.570
20261007235700 30.690
20261007235800 30.660
20261007235900 30.610
20261007240000 30.550