#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 22.960
20261106000200 22.990
20261106000300 23.050
20261106000400 23.120
20261106000500 23.150
20261106000600 23.180
20261106000700 23.000
20261106000800 22.860
20261106000900 22.740
20261106001000 22.780
20261106001100 22.800
20261106001200 22.690
20261106001300 22.460
20261106001400 22.630
20261106001500 22.190
20261106001600 22.020
20261106001700 22.280
20261106001800 22.400
20261106001900 22.310
20261106002000 22.380
20261106002100 22.370
20261106002200 22.370
20261106002300 22.210
20261106002400 22.230
20261106002500 22.370
20261106002600 22.450
20261106002700 22.620
20261106002800 22.300
20261106002900 22.440
20261106003000 22.330
20261106003100 22.220
20261106003200 22.150
20261106003300 22.220
20261106003400 22.240
20261106003500 22.090
20261106003600 22.090
20261106003700 22.080
20261106003800 22.060
20261106003900 22.020
20261106004000 21.990
20261106004100 22.020
20261106004200 22.010
20261106004300 22.010
20261106004400 22.040
20261106004500 21.970
20261106004600 21.860
20261106004700 21.660
20261106004800 21.710
20261106004900 21.690
20261106005000 21.470
20261106005100 21.550
20261106005200 21.700
20261106005300 21.610
20261106005400 21.570
20261106005500 21.660
20261106005600 21.420
20261106005700 21.180
20261106005800 21.370
20261106005900 21.520
20261106010000 21.520
20261106010100 21.540
20261106010200 21.370
20261106010300 21.350
20261106010400 21.140
20261106010500 21.180
20261106010600 21.240
20261106010700 20.890
20261106010800 20.710
20261106010900 20.920
20261106011000 20.770
20261106011100 20.590
20261106011200 20.390
20261106011300 20.280
20261106011400 20.040
20261106011500 20.020
20261106011600 20.090
20261106011700 19.970
20261106011800 19.880
20261106011900 19.790
20261106012000 19.730
20261106012100 19.520
20261106012200 19.520
20261106012300 19.620
20261106012400 19.530
20261106012500 19.570
20261106012600 19.680
20261106012700 19.580
20261106012800 19.450
20261106012900 19.640
20261106013000 19.370
20261106013100 19.330
20261106013200 19.250
20261106013300 19.220
20261106013400 19.140
20261106013500 19.260
20261106013600 19.160
20261106013700 19.080
20261106013800 19.200
20261106013900 19.050
20261106014000 18.990
20261106014100 18.960
20261106014200 18.850
20261106014300 18.850
20261106014400 18.750
20261106014500 18.620
20261106014600 18.680
20261106014700 18.640
20261106014800 18.730
20261106014900 18.640
20261106015000 18.680
20261106015100 18.450
20261106015200 18.620
20261106015300 18.580
20261106015400 18.830
20261106015500 18.450
20261106015600 18.230
20261106015700 18.420
20261106015800 18.280
20261106015900 18.120
20261106020000 17.970
20261106020100 17.950
20261106020200 17.980
20261106020300 17.810
20261106020400 17.870
20261106020500 17.800
20261106020600 17.750
20261106020700 17.680
20261106020800 17.650
20261106020900 17.830
20261106021000 17.800
20261106021100 17.670
20261106021200 17.570
20261106021300 17.410
20261106021400 17.340
20261106021500 17.420
20261106021600 17.530
20261106021700 17.400
20261106021800 17.330
20261106021900 17.350
20261106022000 17.400
20261106022100 17.390
20261106022200 17.240
20261106022300 17.330
20261106022400 16.960
20261106022500 17.000
20261106022600 17.190
20261106022700 17.170
20261106022800 17.370
20261106022900 16.950
20261106023000 16.910
20261106023100 16.940
20261106023200 17.000
20261106023300 16.900
20261106023400 16.840
20261106023500 16.820
20261106023600 16.790
20261106023700 16.690
20261106023800 16.720
20261106023900 16.630
20261106024000 16.660
20261106024100 16.530
20261106024200 16.620
20261106024300 16.640
20261106024400 16.580
20261106024500 16.500
20261106024600 16.420
20261106024700 16.560
20261106024800 16.460
20261106024900 16.360
20261106025000 16.460
20261106025100 16.310
20261106025200 16.240
20261106025300 16.110
20261106025400 16.280
20261106025500 16.340
20261106025600 16.110
20261106025700 16.090
20261106025800 16.050
20261106025900 15.980
20261106030000 15.740
20261106030100 15.910
20261106030200 15.750
20261106030300 15.820
20261106030400 15.740
20261106030500 15.570
20261106030600 15.460
20261106030700 15.500
20261106030800 15.590
20261106030900 15.450
20261106031000 15.270
20261106031100 15.240
20261106031200 15.320
20261106031300 15.100
20261106031400 15.180
20261106031500 15.280
20261106031600 15.130
20261106031700 15.040
20261106031800 14.980
20261106031900 14.960
20261106032000 14.940
20261106032100 14.920
20261106032200 14.870
20261106032300 14.840
20261106032400 14.840
20261106032500 14.760
20261106032600 14.750
20261106032700 14.700
20261106032800 14.640
20261106032900 14.640
20261106033000 14.610
20261106033100 14.620
20261106033200 14.490
20261106033300 14.400
20261106033400 14.480
20261106033500 14.600
20261106033600 14.650
20261106033700 14.420
20261106033800 14.330
20261106033900 14.380
20261106034000 14.470
20261106034100 14.430
20261106034200 14.230
20261106034300 14.270
20261106034400 14.360
20261106034500 14.340
20261106034600 14.210
20261106034700 14.060
20261106034800 14.110
20261106034900 14.070
20261106035000 14.080
20261106035100 13.970
20261106035200 13.850
20261106035300 13.820
20261106035400 13.810
20261106035500 13.750
20261106035600 13.740
20261106035700 13.750
20261106035800 13.740
20261106035900 13.590
20261106040000 13.650
20261106040100 13.550
20261106040200 13.520
20261106040300 13.390
20261106040400 13.380
20261106040500 13.380
20261106040600 13.340
20261106040700 13.260
20261106040800 13.300
20261106040900 13.210
20261106041000 13.340
20261106041100 13.270
20261106041200 13.220
20261106041300 13.140
20261106041400 13.040
20261106041500 12.960
20261106041600 13.000
20261106041700 12.940
20261106041800 12.970
20261106041900 12.940
20261106042000 12.850
20261106042100 12.860
20261106042200 12.860
20261106042300 12.800
20261106042400 12.690
20261106042500 12.710
20261106042600 12.650
20261106042700 12.580
20261106042800 12.620
20261106042900 12.630
20261106043000 12.630
20261106043100 12.520
20261106043200 12.480
20261106043300 12.490
20261106043400 12.540
20261106043500 12.450
20261106043600 12.400
20261106043700 12.400
20261106043800 12.300
20261106043900 12.360
20261106044000 12.370
20261106044100 12.350
20261106044200 12.100
20261106044300 12.170
20261106044400 12.050
20261106044500 12.050
20261106044600 12.000
20261106044700 11.960
20261106044800 12.090
20261106044900 12.030
20261106045000 12.040
20261106045100 11.980
20261106045200 11.980
20261106045300 11.960
20261106045400 11.910
20261106045500 11.840
20261106045600 11.830
20261106045700 11.810
20261106045800 11.820
20261106045900 11.830
20261106050000 11.810
20261106050100 11.760
20261106050200 11.740
20261106050300 11.740
20261106050400 11.790
20261106050500 11.720
20261106050600 11.650
20261106050700 11.630
20261106050800 11.670
20261106050900 11.650
20261106051000 11.640
20261106051100 11.560
20261106051200 11.570
20261106051300 11.590
20261106051400 11.590
20261106051500 11.550
20261106051600 11.360
20261106051700 11.300
20261106051800 11.220
20261106051900 11.190
20261106052000 11.070
20261106052100 11.010
20261106052200 10.960
20261106052300 11.030
20261106052400 11.080
20261106052500 11.030
20261106052600 11.000
20261106052700 10.980
20261106052800 10.990
20261106052900 11.050
20261106053000 11.000
20261106053100 11.020
20261106053200 11.010
20261106053300 11.020
20261106053400 11.020
20261106053500 10.920
20261106053600 10.890
20261106053700 10.890
20261106053800 10.860
20261106053900 10.890
20261106054000 11.010
20261106054100 11.570
20261106054200 11.290
20261106054300 11.020
20261106054400 10.980
20261106054500 10.950
20261106054600 10.860
20261106054700 10.900
20261106054800 10.970
20261106054900 10.950
20261106055000 10.950
20261106055100 10.910
20261106055200 10.870
20261106055300 10.800
20261106055400 10.720
20261106055500 10.740
20261106055600 10.770
20261106055700 10.790
20261106055800 10.770
20261106055900 10.760
20261106060000 10.700
20261106060100 10.650
20261106060200 10.710
20261106060300 10.760
20261106060400 10.800
20261106060500 10.880
20261106060600 11.040
20261106060700 11.160
20261106060800 11.440
20261106060900 11.430
20261106061000 11.450
20261106061100 11.640
20261106061200 11.830
20261106061300 11.600
20261106061400 11.510
20261106061500 11.120
20261106061600 11.100
20261106061700 11.550
20261106061800 11.610
20261106061900 11.630
20261106062000 11.140
20261106062100 10.990
20261106062200 10.760
20261106062300 10.940
20261106062400 11.050
20261106062500 10.790
20261106062600 10.670
20261106062700 10.690
20261106062800 10.810
20261106062900 10.860
20261106063000 10.920
20261106063100 10.940
20261106063200 10.950
20261106063300 11.290
20261106063400 11.530
20261106063500 12.340
20261106063600 11.900
20261106063700 11.980
20261106063800 12.210
20261106063900 12.190
20261106064000 12.620
20261106064100 12.630
20261106064200 12.510
20261106064300 12.570
20261106064400 12.670
20261106064500 12.550
20261106064600 12.320
20261106064700 12.400
20261106064800 12.190
20261106064900 12.640
20261106065000 12.600
20261106065100 12.900
20261106065200 13.000
20261106065300 12.880
20261106065400 12.940
20261106065500 12.980
20261106065600 12.990
20261106065700 12.980
20261106065800 12.950
20261106065900 12.990
20261106070000 13.010
20261106070100 12.910
20261106070200 12.840
20261106070300 12.860
20261106070400 12.750
20261106070500 12.910
20261106070600 12.750
20261106070700 12.780
20261106070800 12.710
20261106070900 12.700
20261106071000 12.640
20261106071100 12.650
20261106071200 12.590
20261106071300 12.660
20261106071400 12.650
20261106071500 12.770
20261106071600 12.800
20261106071700 12.730
20261106071800 12.740
20261106071900 12.790
20261106072000 12.770
20261106072100 12.760
20261106072200 12.780
20261106072300 12.870
20261106072400 12.870
20261106072500 12.980
20261106072600 12.870
20261106072700 12.900
20261106072800 13.090
20261106072900 13.150
20261106073000 13.190
20261106073100 13.280
20261106073200 13.520
20261106073300 13.700
20261106073400 13.740
20261106073500 13.700
20261106073600 13.790
20261106073700 13.900
20261106073800 13.780
20261106073900 14.060
20261106074000 14.160
20261106074100 14.210
20261106074200 14.350
20261106074300 14.280
20261106074400 14.470
20261106074500 14.470
20261106074600 14.890
20261106074700 14.870
20261106074800 14.720
20261106074900 14.880
20261106075000 15.080
20261106075100 15.500
20261106075200 15.440
20261106075300 15.410
20261106075400 15.580
20261106075500 15.600
20261106075600 15.400
20261106075700 15.500
20261106075800 15.480
20261106075900 15.840
20261106080000 15.580
20261106080100 15.620
20261106080200 15.840
20261106080300 15.910
20261106080400 16.010
20261106080500 15.950
20261106080600 17.020
20261106080700 17.650
20261106080800 16.690
20261106080900 17.340
20261106081000 17.020
20261106081100 16.280
20261106081200 17.290
20261106081300 17.030
20261106081400 17.300
20261106081500 18.190
20261106081600 17.960
20261106081700 16.610
20261106081800 17.280
20261106081900 16.800
20261106082000 17.420
20261106082100 17.150
20261106082200 17.480
20261106082300 18.360
20261106082400 17.000
20261106082500 16.910
20261106082600 18.630
20261106082700 19.170
20261106082800 19.460
20261106082900 20.010
20261106083000 20.070
20261106083100 20.200
20261106083200 20.170
20261106083300 20.360
20261106083400 20.280
20261106083500 20.340
20261106083600 20.140
20261106083700 20.230
20261106083800 20.340
20261106083900 20.330
20261106084000 20.260
20261106084100 19.890
20261106084200 20.220
20261106084300 20.350
20261106084400 20.140
20261106084500 20.390
20261106084600 20.260
20261106084700 19.920
20261106084800 20.320
20261106084900 20.810
20261106085000 20.520
20261106085100 20.720
20261106085200 20.760
20261106085300 20.700
20261106085400 20.750
20261106085500 20.930
20261106085600 21.040
20261106085700 21.030
20261106085800 21.090
20261106085900 20.710
20261106090000 21.050
20261106090100 21.110
20261106090200 21.100
20261106090300 21.050
20261106090400 21.150
20261106090500 21.120
20261106090600 20.950
20261106090700 20.540
20261106090800 20.030
20261106090900 20.380
20261106091000 20.790
20261106091100 20.670
20261106091200 20.740
20261106091300 21.150
20261106091400 21.250
20261106091500 21.110
20261106091600 20.540
20261106091700 21.050
20261106091800 20.930
20261106091900 20.680
20261106092000 19.550
20261106092100 20.740
20261106092200 20.740
20261106092300 20.910
20261106092400 20.950
20261106092500 21.200
20261106092600 21.320
20261106092700 21.350
20261106092800 21.330
20261106092900 21.640
20261106093000 21.760
20261106093100 21.770
20261106093200 21.780
20261106093300 21.780
20261106093400 21.740
20261106093500 21.730
20261106093600 21.690
20261106093700 21.530
20261106093800 21.790
20261106093900 21.850
20261106094000 21.970
20261106094100 22.050
20261106094200 22.070
20261106094300 22.070
20261106094400 21.990
20261106094500 22.040
20261106094600 22.000
20261106094700 21.910
20261106094800 21.910
20261106094900 22.120
20261106095000 21.930
20261106095100 22.050
20261106095200 21.650
20261106095300 21.870
20261106095400 21.950
20261106095500 21.980
20261106095600 22.150
20261106095700 22.380
20261106095800 22.350
20261106095900 22.570
20261106100000 22.640
20261106100100 22.560
20261106100200 22.460
20261106100300 22.620
20261106100400 22.700
20261106100500 22.890
20261106100600 22.990
20261106100700 23.010
20261106100800 22.920
20261106100900 22.740
20261106101000 22.480
20261106101100 22.580
20261106101200 22.200
20261106101300 22.510
20261106101400 22.750
20261106101500 22.610
20261106101600 22.710
20261106101700 21.500
20261106101800 22.110
20261106101900 22.010
20261106102000 21.970
20261106102100 21.680
20261106102200 21.810
20261106102300 22.000
20261106102400 21.810
20261106102500 21.850
20261106102600 22.070
20261106102700 22.230
20261106102800 22.160
20261106102900 22.110
20261106103000 22.420
20261106103100 22.000
20261106103200 22.190
20261106103300 22.580
20261106103400 22.260
20261106103500 22.000
20261106103600 22.360
20261106103700 22.000
20261106103800 22.070
20261106103900 22.440
20261106104000 22.580
20261106104100 22.960
20261106104200 23.160
20261106104300 23.110
20261106104400 22.970
20261106104500 22.930
20261106104600 23.040
20261106104700 23.000
20261106104800 22.920
20261106104900 23.020
20261106105000 22.980
20261106105100 22.970
20261106105200 23.140
20261106105300 23.150
20261106105400 23.260
20261106105500 23.350
20261106105600 23.370
20261106105700 23.400
20261106105800 23.420
20261106105900 23.460
20261106110000 23.460
20261106110100 23.490
20261106110200 23.530
20261106110300 23.560
20261106110400 23.600
20261106110500 23.660
20261106110600 23.710
20261106110700 23.750
20261106110800 23.720
20261106110900 23.780
20261106111000 23.810
20261106111100 23.880
20261106111200 23.920
20261106111300 23.870
20261106111400 23.900
20261106111500 23.920
20261106111600 23.940
20261106111700 23.930
20261106111800 23.940
20261106111900 23.950
20261106112000 23.970
20261106112100 23.960
20261106112200 23.950
20261106112300 23.960
20261106112400 23.990
20261106112500 24.000
20261106112600 24.020
20261106112700 24.060
20261106112800 24.080
20261106112900 24.060
20261106113000 24.060
20261106113100 24.020
20261106113200 23.910
20261106113300 23.930
20261106113400 23.940
20261106113500 23.960
20261106113600 23.970
20261106113700 23.860
20261106113800 23.830
20261106113900 23.850
20261106114000 23.870
20261106114100 23.850
20261106114200 23.820
20261106114300 23.790
20261106114400 23.740
20261106114500 23.770
20261106114600 23.810
20261106114700 23.880
20261106114800 23.920
20261106114900 23.970
20261106115000 24.020
20261106115100 23.990
20261106115200 23.950
20261106115300 23.950
20261106115400 23.980
20261106115500 24.000
20261106115600 24.030
20261106115700 24.100
20261106115800 24.160
20261106115900 24.120
20261106120000 24.140
20261106120100 24.030
20261106120200 24.030
20261106120300 24.050
20261106120400 24.090
20261106120500 24.100
20261106120600 24.160
20261106120700 24.020
20261106120800 24.090
20261106120900 24.020
20261106121000 23.780
20261106121100 23.910
20261106121200 24.030
20261106121300 24.030
20261106121400 23.660
20261106121500 23.930
20261106121600 23.670
20261106121700 23.190
20261106121800 22.600
20261106121900 23.110
20261106122000 22.570
20261106122100 22.980
20261106122200 22.950
20261106122300 22.730
20261106122400 22.900
20261106122500 22.740
20261106122600 22.530
20261106122700 22.760
20261106122800 22.670
20261106122900 22.690
20261106123000 22.640
20261106123100 22.740
20261106123200 22.690
20261106123300 22.530
20261106123400 22.550
20261106123500 22.370
20261106123600 22.050
20261106123700 21.780
20261106123800 21.850
20261106123900 22.040
20261106124000 22.180
20261106124100 22.200
20261106124200 22.260
20261106124300 22.460
20261106124400 22.340
20261106124500 22.300
20261106124600 22.190
20261106124700 22.320
20261106124800 22.420
20261106124900 22.250
20261106125000 22.100
20261106125100 22.220
20261106125200 22.070
20261106125300 22.140
20261106125400 21.960
20261106125500 22.110
20261106125600 22.180
20261106125700 22.260
20261106125800 22.250
20261106125900 22.050
20261106130000 22.060
20261106130100 22.050
20261106130200 22.010
20261106130300 22.090
20261106130400 22.150
20261106130500 22.180
20261106130600 22.230
20261106130700 22.200
20261106130800 22.180
20261106130900 22.200
20261106131000 21.960
20261106131100 22.130
20261106131200 22.140
20261106131300 21.940
20261106131400 22.040
20261106131500 21.870
20261106131600 21.920
20261106131700 21.910
20261106131800 21.940
20261106131900 21.920
20261106132000 21.890
20261106132100 21.920
20261106132200 21.920
20261106132300 21.920
20261106132400 21.850
20261106132500 21.830
20261106132600 21.700
20261106132700 21.510
20261106132800 21.730
20261106132900 21.590
20261106133000 21.460
20261106133100 21.580
20261106133200 21.440
20261106133300 21.270
20261106133400 21.200
20261106133500 21.120
20261106133600 20.890
20261106133700 20.870
20261106133800 20.980
20261106133900 20.990
20261106134000 20.840
20261106134100 20.720
20261106134200 20.680
20261106134300 20.850
20261106134400 20.790
20261106134500 20.610
20261106134600 20.570
20261106134700 20.630
20261106134800 20.700
20261106134900 20.590
20261106135000 20.470
20261106135100 20.320
20261106135200 20.350
20261106135300 20.350
20261106135400 20.270
20261106135500 20.300
20261106135600 20.500
20261106135700 20.350
20261106135800 20.300
20261106135900 20.030
20261106140000 20.100
20261106140100 19.920
20261106140200 19.830
20261106140300 19.740
20261106140400 19.770
20261106140500 19.780
20261106140600 19.660
20261106140700 19.770
20261106140800 19.770
20261106140900 19.790
20261106141000 19.540
20261106141100 19.450
20261106141200 19.360
20261106141300 19.320
20261106141400 19.260
20261106141500 19.230
20261106141600 19.210
20261106141700 19.040
20261106141800 18.890
20261106141900 19.030
20261106142000 19.030
20261106142100 18.880
20261106142200 18.870
20261106142300 18.830
20261106142400 18.720
20261106142500 18.570
20261106142600 18.700
20261106142700 18.560
20261106142800 18.440
20261106142900 18.530
20261106143000 18.380
20261106143100 18.270
20261106143200 18.320
20261106143300 18.260
20261106143400 18.250
20261106143500 18.240
20261106143600 18.060
20261106143700 17.960
20261106143800 18.000
20261106143900 18.170
20261106144000 18.050
20261106144100 18.080
20261106144200 18.020
20261106144300 17.780
20261106144400 17.850
20261106144500 18.080
20261106144600 18.010
20261106144700 17.790
20261106144800 17.720
20261106144900 17.860
20261106145000 17.940
20261106145100 17.870
20261106145200 17.790
20261106145300 17.670
20261106145400 17.550
20261106145500 17.710
20261106145600 17.560
20261106145700 17.500
20261106145800 17.570
20261106145900 17.370
20261106150000 17.410
20261106150100 17.320
20261106150200 17.260
20261106150300 17.120
20261106150400 17.180
20261106150500 17.100
20261106150600 17.100
20261106150700 17.130
20261106150800 16.980
20261106150900 16.990
20261106151000 16.970
20261106151100 17.000
20261106151200 16.820
20261106151300 16.860
20261106151400 16.790
20261106151500 16.740
20261106151600 16.760
20261106151700 16.680
20261106151800 16.580
20261106151900 16.540
20261106152000 16.460
20261106152100 16.490
20261106152200 16.400
20261106152300 16.280
20261106152400 16.320
20261106152500 16.220
20261106152600 16.180
20261106152700 16.200
20261106152800 16.110
20261106152900 16.100
20261106153000 15.910
20261106153100 15.960
20261106153200 16.040
20261106153300 16.000
20261106153400 15.860
20261106153500 15.810
20261106153600 15.790
20261106153700 15.770
20261106153800 15.840
20261106153900 15.770
20261106154000 15.680
20261106154100 15.580
20261106154200 15.540
20261106154300 15.700
20261106154400 15.470
20261106154500 15.490
20261106154600 15.490
20261106154700 15.450
20261106154800 15.370
20261106154900 15.370
20261106155000 15.360
20261106155100 15.220
20261106155200 15.170
20261106155300 15.110
20261106155400 15.050
20261106155500 15.120
20261106155600 15.070
20261106155700 15.040
20261106155800 14.920
20261106155900 14.830
20261106160000 14.810
20261106160100 14.830
20261106160200 14.750
20261106160300 14.690
20261106160400 14.590
20261106160500 14.590
20261106160600 14.580
20261106160700 14.590
20261106160800 14.590
20261106160900 14.410
20261106161000 14.400
20261106161100 14.350
20261106161200 14.340
20261106161300 14.280
20261106161400 14.170
20261106161500 14.120
20261106161600 14.070
20261106161700 14.170
20261106161800 14.210
20261106161900 14.130
20261106162000 13.950
20261106162100 13.820
20261106162200 13.730
20261106162300 13.780
20261106162400 13.740
20261106162500 13.720
20261106162600 13.560
20261106162700 13.550
20261106162800 13.520
20261106162900 13.620
20261106163000 13.700
20261106163100 13.590
20261106163200 13.530
20261106163300 13.540
20261106163400 13.460
20261106163500 13.380
20261106163600 13.380
20261106163700 13.450
20261106163800 13.550
20261106163900 13.550
20261106164000 13.470
20261106164100 13.290
20261106164200 13.200
20261106164300 13.240
20261106164400 13.040
20261106164500 13.120
20261106164600 13.070
20261106164700 13.060
20261106164800 13.080
20261106164900 13.050
20261106165000 13.020
20261106165100 12.880
20261106165200 12.710
20261106165300 12.670
20261106165400 12.710
20261106165500 12.710
20261106165600 12.670
20261106165700 12.700
20261106165800 12.500
20261106165900 12.520
20261106170000 12.560
20261106170100 12.520
20261106170200 12.450
20261106170300 12.250
20261106170400 12.360
20261106170500 12.180
20261106170600 12.300
20261106170700 12.310
20261106170800 12.260
20261106170900 12.130
20261106171000 12.040
20261106171100 12.020
20261106171200 12.140
20261106171300 12.050
20261106171400 11.910
20261106171500 11.820
20261106171600 11.960
20261106171700 11.890
20261106171800 11.850
20261106171900 11.620
20261106172000 11.730
20261106172100 11.730
20261106172200 11.650
20261106172300 11.710
20261106172400 11.630
20261106172500 11.520
20261106172600 11.510
20261106172700 11.470
20261106172800 11.420
20261106172900 11.480
20261106173000 11.320
20261106173100 11.320
20261106173200 11.220
20261106173300 11.210
20261106173400 11.180
20261106173500 11.120
20261106173600 11.090
20261106173700 11.140
20261106173800 11.180
20261106173900 11.080
20261106174000 11.120
20261106174100 11.010
20261106174200 11.020
20261106174300 11.070
20261106174400 11.030
20261106174500 10.970
20261106174600 10.980
20261106174700 11.030
20261106174800 10.940
20261106174900 10.810
20261106175000 10.730
20261106175100 10.760
20261106175200 10.630
20261106175300 10.630
20261106175400 10.510
20261106175500 10.200
20261106175600 10.510
20261106175700 10.560
20261106175800 10.620
20261106175900 10.630
20261106180000 10.550
20261106180100 10.390
20261106180200 10.380
20261106180300 10.340
20261106180400 10.350
20261106180500 10.400
20261106180600 10.360
20261106180700 10.230
20261106180800 10.090
20261106180900 10.110
20261106181000 10.050
20261106181100 10.020
20261106181200 10.040
20261106181300 9.900
20261106181400 9.919
20261106181500 9.971
20261106181600 10.040
20261106181700 10.080
20261106181800 10.220
20261106181900 10.150
20261106182000 10.150
20261106182100 10.150
20261106182200 10.140
20261106182300 10.050
20261106182400 9.964
20261106182500 9.986
20261106182600 9.941
20261106182700 9.912
20261106182800 9.871
20261106182900 9.923
20261106183000 9.967
20261106183100 9.961
20261106183200 9.933
20261106183300 9.902
20261106183400 9.903
20261106183500 9.873
20261106183600 9.889
20261106183700 9.893
20261106183800 9.893
20261106183900 9.866
20261106184000 9.860
20261106184100 9.901
20261106184200 9.986
20261106184300 10.130
20261106184400 10.240
20261106184500 10.240
20261106184600 10.180
20261106184700 10.280
20261106184800 10.380
20261106184900 10.300
20261106185000 10.280
20261106185100 10.620
20261106185200 11.270
20261106185300 11.030
20261106185400 10.820
20261106185500 10.920
20261106185600 10.150
20261106185700 10.070
20261106185800 10.720
20261106185900 10.350
20261106190000 9.933
20261106190100 9.908
20261106190200 9.933
20261106190300 10.000
20261106190400 10.070
20261106190500 10.110
20261106190600 10.120
20261106190700 10.120
20261106190800 10.160
20261106190900 10.310
20261106191000 10.540
20261106191100 10.680
20261106191200 10.670
20261106191300 10.900
20261106191400 11.010
20261106191500 11.120
20261106191600 11.670
20261106191700 11.400
20261106191800 11.560
20261106191900 11.630
20261106192000 11.550
20261106192100 11.340
20261106192200 11.330
20261106192300 11.310
20261106192400 11.100
20261106192500 11.350
20261106192600 11.450
20261106192700 11.480
20261106192800 11.500
20261106192900 11.460
20261106193000 11.510
20261106193100 11.690
20261106193200 11.740
20261106193300 11.900
20261106193400 12.030
20261106193500 12.030
20261106193600 12.120
20261106193700 12.170
20261106193800 12.110
20261106193900 12.030
20261106194000 11.870
20261106194100 12.000
20261106194200 11.880
20261106194300 11.920
20261106194400 11.840
20261106194500 11.850
20261106194600 11.900
20261106194700 11.980
20261106194800 12.140
20261106194900 12.080
20261106195000 12.100
20261106195100 12.150
20261106195200 12.210
20261106195300 12.190
20261106195400 12.100
20261106195500 12.150
20261106195600 12.200
20261106195700 12.370
20261106195800 12.430
20261106195900 12.580
20261106200000 12.630
20261106200100 12.740
20261106200200 13.010
20261106200300 12.990
20261106200400 13.180
20261106200500 13.050
20261106200600 13.030
20261106200700 13.410
20261106200800 13.490
20261106200900 13.440
20261106201000 13.700
20261106201100 13.640
20261106201200 13.830
20261106201300 13.900
20261106201400 14.540
20261106201500 14.570
20261106201600 14.610
20261106201700 14.800
20261106201800 14.670
20261106201900 14.510
20261106202000 14.120
20261106202100 14.410
20261106202200 14.190
20261106202300 14.240
20261106202400 14.230
20261106202500 14.130
20261106202600 14.050
20261106202700 14.010
20261106202800 14.120
20261106202900 14.280
20261106203000 14.330
20261106203100 14.440
20261106203200 14.340
20261106203300 14.540
20261106203400 15.690
20261106203500 16.350
20261106203600 16.250
20261106203700 15.330
20261106203800 15.300
20261106203900 16.440
20261106204000 16.650
20261106204100 15.510
20261106204200 14.930
20261106204300 15.160
20261106204400 16.090
20261106204500 16.110
20261106204600 16.220
20261106204700 17.090
20261106204800 17.290
20261106204900 17.500
20261106205000 17.050
20261106205100 17.590
20261106205200 17.660
20261106205300 17.850
20261106205400 18.310
20261106205500 18.250
20261106205600 17.790
20261106205700 17.910
20261106205800 18.220
20261106205900 18.410
20261106210000 18.490
20261106210100 18.050
20261106210200 17.610
20261106210300 16.270
20261106210400 15.780
20261106210500 15.860
20261106210600 15.990
20261106210700 16.290
20261106210800 16.540
20261106210900 16.710
20261106211000 16.770
20261106211100 16.910
20261106211200 17.020
20261106211300 16.930
20261106211400 17.060
20261106211500 16.920
20261106211600 16.850
20261106211700 16.940
20261106211800 16.840
20261106211900 16.730
20261106212000 16.970
20261106212100 18.350
20261106212200 18.940
20261106212300 19.010
20261106212400 19.130
20261106212500 19.260
20261106212600 19.500
20261106212700 19.570
20261106212800 19.570
20261106212900 19.180
20261106213000 17.920
20261106213100 18.580
20261106213200 18.890
20261106213300 19.300
20261106213400 19.110
20261106213500 19.100
20261106213600 19.500
20261106213700 19.560
20261106213800 19.600
20261106213900 19.700
20261106214000 19.610
20261106214100 19.570
20261106214200 19.620
20261106214300 19.680
20261106214400 19.660
20261106214500 19.610
20261106214600 19.790
20261106214700 19.890
20261106214800 19.950
20261106214900 19.920
20261106215000 19.590
20261106215100 19.470
20261106215200 19.660
20261106215300 19.680
20261106215400 18.680
20261106215500 18.790
20261106215600 19.390
20261106215700 19.430
20261106215800 19.570
20261106215900 19.650
20261106220000 19.970
20261106220100 20.040
20261106220200 19.940
20261106220300 20.380
20261106220400 20.580
20261106220500 20.900
20261106220600 20.940
20261106220700 21.000
20261106220800 21.000
20261106220900 21.070
20261106221000 21.090
20261106221100 21.100
20261106221200 21.000
20261106221300 19.630
20261106221400 20.150
20261106221500 19.580
20261106221600 19.780
20261106221700 20.320
20261106221800 20.410
20261106221900 20.420
20261106222000 20.570
20261106222100 20.620
20261106222200 20.620
20261106222300 20.530
20261106222400 20.360
20261106222500 20.370
20261106222600 20.180
20261106222700 20.560
20261106222800 21.010
20261106222900 21.110
20261106223000 21.240
20261106223100 21.090
20261106223200 21.050
20261106223300 21.060
20261106223400 20.970
20261106223500 20.770
20261106223600 21.190
20261106223700 21.290
20261106223800 21.370
20261106223900 21.260
20261106224000 21.360
20261106224100 21.220
20261106224200 21.140
20261106224300 21.450
20261106224400 21.620
20261106224500 21.720
20261106224600 21.700
20261106224700 21.690
20261106224800 21.610
20261106224900 21.660
20261106225000 21.720
20261106225100 21.490
20261106225200 21.610
20261106225300 21.380
20261106225400 20.940
20261106225500 20.850
20261106225600 20.930
20261106225700 21.040
20261106225800 21.090
20261106225900 21.170
20261106230000 21.250
20261106230100 21.280
20261106230200 21.320
20261106230300 21.200
20261106230400 21.260
20261106230500 21.300
20261106230600 21.300
20261106230700 21.230
20261106230800 21.190
20261106230900 21.120
20261106231000 21.170
20261106231100 21.290
20261106231200 21.210
20261106231300 21.400
20261106231400 21.430
20261106231500 21.480
20261106231600 21.800
20261106231700 22.170
20261106231800 22.340
20261106231900 22.310
20261106232000 22.180
20261106232100 22.100
20261106232200 21.450
20261106232300 21.230
20261106232400 21.250
20261106232500 21.950
20261106232600 21.930
20261106232700 21.810
20261106232800 22.170
20261106232900 21.980
20261106233000 21.700
20261106233100 21.780
20261106233200 22.090
20261106233300 21.780
20261106233400 21.650
20261106233500 21.820
20261106233600 21.970
20261106233700 21.890
20261106233800 21.570
20261106233900 21.580
20261106234000 21.930
20261106234100 22.230
20261106234200 22.210
20261106234300 22.150
20261106234400 22.110
20261106234500 22.050
20261106234600 22.100
20261106234700 22.210
20261106234800 22.200
20261106234900 22.220
20261106235000 22.360
20261106235100 22.420
20261106235200 22.440
20261106235300 22.450
20261106235400 22.490
20261106235500 22.520
20261106235600 22.510
20261106235700 22.530
20261106235800 22.550
20261106235900 22.560
20261106240000 22.600