#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 19.780
20261005000200 19.670
20261005000300 19.670
20261005000400 19.780
20261005000500 19.670
20261005000600 19.540
20261005000700 19.540
20261005000800 19.570
20261005000900 19.380
20261005001000 19.410
20261005001100 19.420
20261005001200 19.460
20261005001300 19.460
20261005001400 19.400
20261005001500 19.200
20261005001600 19.180
20261005001700 19.250
20261005001800 19.190
20261005001900 19.090
20261005002000 19.220
20261005002100 19.160
20261005002200 19.120
20261005002300 19.090
20261005002400 19.150
20261005002500 19.070
20261005002600 18.880
20261005002700 18.920
20261005002800 18.960
20261005002900 18.950
20261005003000 18.870
20261005003100 18.780
20261005003200 18.840
20261005003300 18.900
20261005003400 18.760
20261005003500 18.720
20261005003600 18.770
20261005003700 18.650
20261005003800 18.590
20261005003900 18.530
20261005004000 18.420
20261005004100 18.500
20261005004200 18.470
20261005004300 18.320
20261005004400 18.260
20261005004500 18.210
20261005004600 18.260
20261005004700 18.320
20261005004800 18.240
20261005004900 18.170
20261005005000 18.170
20261005005100 18.180
20261005005200 18.130
20261005005300 18.070
20261005005400 18.040
20261005005500 18.090
20261005005600 18.030
20261005005700 17.960
20261005005800 18.000
20261005005900 17.990
20261005010000 17.910
20261005010100 17.930
20261005010200 17.940
20261005010300 17.800
20261005010400 17.760
20261005010500 17.750
20261005010600 17.690
20261005010700 17.600
20261005010800 17.590
20261005010900 17.590
20261005011000 17.580
20261005011100 17.580
20261005011200 17.580
20261005011300 17.530
20261005011400 17.520
20261005011500 17.440
20261005011600 17.400
20261005011700 17.390
20261005011800 17.410
20261005011900 17.410
20261005012000 17.380
20261005012100 17.380
20261005012200 17.360
20261005012300 17.360
20261005012400 17.370
20261005012500 17.360
20261005012600 17.320
20261005012700 17.340
20261005012800 17.220
20261005012900 17.240
20261005013000 17.220
20261005013100 17.170
20261005013200 17.160
20261005013300 17.160
20261005013400 17.150
20261005013500 17.170
20261005013600 17.150
20261005013700 17.140
20261005013800 17.130
20261005013900 17.140
20261005014000 17.130
20261005014100 17.140
20261005014200 17.130
20261005014300 17.100
20261005014400 17.070
20261005014500 17.010
20261005014600 17.040
20261005014700 17.010
20261005014800 16.930
20261005014900 16.950
20261005015000 16.980
20261005015100 17.450
20261005015200 18.000
20261005015300 18.160
20261005015400 17.890
20261005015500 18.230
20261005015600 18.320
20261005015700 18.200
20261005015800 18.370
20261005015900 18.360
20261005020000 18.540
20261005020100 18.620
20261005020200 18.250
20261005020300 18.620
20261005020400 18.860
20261005020500 19.030
20261005020600 19.520
20261005020700 19.490
20261005020800 19.600
20261005020900 19.570
20261005021000 19.640
20261005021100 19.620
20261005021200 19.660
20261005021300 19.670
20261005021400 19.450
20261005021500 19.430
20261005021600 19.330
20261005021700 19.480
20261005021800 18.900
20261005021900 18.890
20261005022000 19.290
20261005022100 19.360
20261005022200 19.430
20261005022300 19.530
20261005022400 19.150
20261005022500 19.110
20261005022600 19.600
20261005022700 18.670
20261005022800 18.630
20261005022900 19.150
20261005023000 18.960
20261005023100 19.070
20261005023200 18.770
20261005023300 19.410
20261005023400 19.400
20261005023500 19.650
20261005023600 19.470
20261005023700 19.440
20261005023800 19.710
20261005023900 19.620
20261005024000 19.350
20261005024100 19.740
20261005024200 19.870
20261005024300 19.900
20261005024400 20.140
20261005024500 20.190
20261005024600 20.270
20261005024700 20.260
20261005024800 19.540
20261005024900 19.760
20261005025000 19.970
20261005025100 19.880
20261005025200 19.780
20261005025300 19.640
20261005025400 19.740
20261005025500 19.800
20261005025600 19.820
20261005025700 19.810
20261005025800 19.710
20261005025900 19.870
20261005030000 19.840
20261005030100 19.620
20261005030200 19.730
20261005030300 19.760
20261005030400 19.900
20261005030500 19.790
20261005030600 19.790
20261005030700 19.750
20261005030800 19.860
20261005030900 19.780
20261005031000 19.690
20261005031100 19.640
20261005031200 19.630
20261005031300 19.570
20261005031400 19.640
20261005031500 19.560
20261005031600 19.540
20261005031700 19.610
20261005031800 19.850
20261005031900 19.750
20261005032000 19.520
20261005032100 19.520
20261005032200 19.680
20261005032300 19.540
20261005032400 19.590
20261005032500 19.540
20261005032600 19.610
20261005032700 19.480
20261005032800 19.540
20261005032900 19.670
20261005033000 19.730
20261005033100 19.650
20261005033200 19.490
20261005033300 19.520
20261005033400 19.430
20261005033500 19.740
20261005033600 19.530
20261005033700 19.510
20261005033800 19.590
20261005033900 19.560
20261005034000 19.590
20261005034100 19.830
20261005034200 19.730
20261005034300 20.050
20261005034400 20.170
20261005034500 20.370
20261005034600 20.100
20261005034700 20.200
20261005034800 20.800
20261005034900 20.490
20261005035000 20.610
20261005035100 20.740
20261005035200 21.000
20261005035300 21.210
20261005035400 20.820
20261005035500 21.040
20261005035600 21.170
20261005035700 21.150
20261005035800 21.280
20261005035900 21.260
20261005040000 21.460
20261005040100 21.490
20261005040200 21.670
20261005040300 21.660
20261005040400 21.750
20261005040500 22.020
20261005040600 21.690
20261005040700 21.730
20261005040800 22.100
20261005040900 22.190
20261005041000 22.110
20261005041100 22.070
20261005041200 22.240
20261005041300 22.200
20261005041400 22.940
20261005041500 22.230
20261005041600 22.910
20261005041700 23.290
20261005041800 22.790
20261005041900 23.640
20261005042000 24.460
20261005042100 24.040
20261005042200 25.040
20261005042300 24.120
20261005042400 24.210
20261005042500 23.240
20261005042600 23.540
20261005042700 23.880
20261005042800 23.660
20261005042900 23.790
20261005043000 23.860
20261005043100 25.040
20261005043200 24.610
20261005043300 24.700
20261005043400 23.940
20261005043500 24.890
20261005043600 25.120
20261005043700 24.340
20261005043800 25.210
20261005043900 24.920
20261005044000 24.320
20261005044100 23.930
20261005044200 24.140
20261005044300 24.140
20261005044400 24.500
20261005044500 24.570
20261005044600 24.780
20261005044700 26.070
20261005044800 27.000
20261005044900 26.950
20261005045000 25.810
20261005045100 25.400
20261005045200 25.310
20261005045300 25.260
20261005045400 25.940
20261005045500 26.810
20261005045600 27.330
20261005045700 27.480
20261005045800 27.470
20261005045900 27.750
20261005050000 27.810
20261005050100 27.970
20261005050200 27.990
20261005050300 27.820
20261005050400 27.940
20261005050500 27.700
20261005050600 26.920
20261005050700 27.320
20261005050800 27.560
20261005050900 27.370
20261005051000 27.330
20261005051100 27.900
20261005051200 27.340
20261005051300 28.010
20261005051400 28.090
20261005051500 27.920
20261005051600 28.190
20261005051700 28.270
20261005051800 28.280
20261005051900 28.290
20261005052000 28.230
20261005052100 28.220
20261005052200 28.120
20261005052300 28.250
20261005052400 28.320
20261005052500 28.320
20261005052600 28.330
20261005052700 28.220
20261005052800 28.180
20261005052900 28.260
20261005053000 28.290
20261005053100 28.220
20261005053200 28.160
20261005053300 28.230
20261005053400 28.180
20261005053500 28.210
20261005053600 28.250
20261005053700 28.430
20261005053800 28.490
20261005053900 28.450
20261005054000 28.390
20261005054100 28.420
20261005054200 28.530
20261005054300 28.550
20261005054400 28.680
20261005054500 28.670
20261005054600 28.730
20261005054700 28.810
20261005054800 28.990
20261005054900 29.110
20261005055000 29.160
20261005055100 29.240
20261005055200 29.270
20261005055300 29.330
20261005055400 29.360
20261005055500 29.340
20261005055600 29.420
20261005055700 28.570
20261005055800 28.520
20261005055900 28.860
20261005060000 28.730
20261005060100 28.700
20261005060200 28.260
20261005060300 28.560
20261005060400 28.450
20261005060500 28.450
20261005060600 28.060
20261005060700 27.730
20261005060800 27.880
20261005060900 27.880
20261005061000 27.840
20261005061100 27.780
20261005061200 27.700
20261005061300 27.780
20261005061400 28.000
20261005061500 28.210
20261005061600 28.340
20261005061700 28.970
20261005061800 28.430
20261005061900 28.850
20261005062000 29.300
20261005062100 29.110
20261005062200 29.100
20261005062300 29.080
20261005062400 29.320
20261005062500 29.320
20261005062600 28.970
20261005062700 28.550
20261005062800 28.470
20261005062900 28.560
20261005063000 28.570
20261005063100 29.240
20261005063200 29.500
20261005063300 29.630
20261005063400 29.800
20261005063500 29.860
20261005063600 29.960
20261005063700 29.940
20261005063800 30.020
20261005063900 29.990
20261005064000 30.060
20261005064100 30.090
20261005064200 30.020
20261005064300 30.000
20261005064400 29.850
20261005064500 29.830
20261005064600 29.820
20261005064700 29.540
20261005064800 29.680
20261005064900 30.040
20261005065000 30.250
20261005065100 30.470
20261005065200 30.550
20261005065300 30.550
20261005065400 30.540
20261005065500 30.530
20261005065600 30.570
20261005065700 30.630
20261005065800 30.680
20261005065900 30.670
20261005070000 30.670
20261005070100 30.590
20261005070200 30.500
20261005070300 30.420
20261005070400 30.440
20261005070500 30.430
20261005070600 30.450
20261005070700 30.430
20261005070800 30.410
20261005070900 30.390
20261005071000 29.500
20261005071100 30.020
20261005071200 30.240
20261005071300 30.080
20261005071400 30.240
20261005071500 30.270
20261005071600 30.230
20261005071700 30.170
20261005071800 30.190
20261005071900 30.140
20261005072000 30.100
20261005072100 30.060
20261005072200 30.010
20261005072300 30.150
20261005072400 29.670
20261005072500 29.970
20261005072600 30.180
20261005072700 30.110
20261005072800 29.950
20261005072900 30.090
20261005073000 30.270
20261005073100 30.280
20261005073200 30.270
20261005073300 30.420
20261005073400 30.540
20261005073500 30.440
20261005073600 30.780
20261005073700 30.600
20261005073800 30.860
20261005073900 30.880
20261005074000 30.880
20261005074100 30.850
20261005074200 30.860
20261005074300 30.890
20261005074400 30.920
20261005074500 30.930
20261005074600 30.930
20261005074700 30.920
20261005074800 30.940
20261005074900 30.960
20261005075000 30.990
20261005075100 30.960
20261005075200 30.960
20261005075300 30.920
20261005075400 30.860
20261005075500 30.950
20261005075600 30.950
20261005075700 30.920
20261005075800 30.860
20261005075900 30.440
20261005080000 30.410
20261005080100 30.440
20261005080200 30.410
20261005080300 30.460
20261005080400 30.350
20261005080500 29.970
20261005080600 30.130
20261005080700 30.260
20261005080800 30.300
20261005080900 30.240
20261005081000 30.060
20261005081100 30.170
20261005081200 30.330
20261005081300 30.350
20261005081400 30.330
20261005081500 30.310
20261005081600 29.720
20261005081700 29.470
20261005081800 30.480
20261005081900 29.610
20261005082000 29.730
20261005082100 29.880
20261005082200 29.730
20261005082300 30.170
20261005082400 30.290
20261005082500 30.270
20261005082600 30.030
20261005082700 30.010
20261005082800 29.920
20261005082900 29.610
20261005083000 30.190
20261005083100 29.890
20261005083200 30.200
20261005083300 29.660
20261005083400 29.520
20261005083500 29.620
20261005083600 29.730
20261005083700 29.400
20261005083800 29.150
20261005083900 29.140
20261005084000 28.520
20261005084100 29.000
20261005084200 29.450
20261005084300 28.960
20261005084400 28.950
20261005084500 28.970
20261005084600 28.780
20261005084700 29.200
20261005084800 28.700
20261005084900 28.720
20261005085000 28.660
20261005085100 28.580
20261005085200 29.070
20261005085300 28.990
20261005085400 28.720
20261005085500 28.720
20261005085600 28.840
20261005085700 28.890
20261005085800 28.850
20261005085900 28.860
20261005090000 28.770
20261005090100 28.780
20261005090200 28.790
20261005090300 28.780
20261005090400 28.860
20261005090500 28.810
20261005090600 28.800
20261005090700 28.820
20261005090800 28.930
20261005090900 29.000
20261005091000 29.020
20261005091100 28.950
20261005091200 28.760
20261005091300 28.700
20261005091400 28.620
20261005091500 28.690
20261005091600 28.720
20261005091700 28.570
20261005091800 28.460
20261005091900 28.400
20261005092000 28.280
20261005092100 28.170
20261005092200 28.070
20261005092300 28.080
20261005092400 28.160
20261005092500 27.980
20261005092600 27.940
20261005092700 27.980
20261005092800 27.860
20261005092900 27.600
20261005093000 27.330
20261005093100 27.280
20261005093200 27.230
20261005093300 27.120
20261005093400 27.130
20261005093500 27.210
20261005093600 27.320
20261005093700 27.360
20261005093800 27.300
20261005093900 27.320
20261005094000 27.370
20261005094100 27.250
20261005094200 27.130
20261005094300 27.140
20261005094400 27.080
20261005094500 27.040
20261005094600 26.950
20261005094700 26.880
20261005094800 26.850
20261005094900 26.860
20261005095000 26.730
20261005095100 26.730
20261005095200 26.620
20261005095300 26.570
20261005095400 26.590
20261005095500 26.660
20261005095600 26.530
20261005095700 26.500
20261005095800 26.230
20261005095900 26.200
20261005100000 26.300
20261005100100 26.220
20261005100200 26.170
20261005100300 26.010
20261005100400 25.940
20261005100500 25.860
20261005100600 25.880
20261005100700 25.900
20261005100800 25.920
20261005100900 25.840
20261005101000 25.770
20261005101100 25.680
20261005101200 25.690
20261005101300 25.580
20261005101400 25.560
20261005101500 25.550
20261005101600 25.560
20261005101700 25.550
20261005101800 25.620
20261005101900 25.560
20261005102000 25.470
20261005102100 25.410
20261005102200 25.370
20261005102300 25.410
20261005102400 25.350
20261005102500 25.190
20261005102600 25.160
20261005102700 25.140
20261005102800 25.100
20261005102900 25.010
20261005103000 24.970
20261005103100 24.880
20261005103200 24.920
20261005103300 24.800
20261005103400 24.800
20261005103500 24.770
20261005103600 24.680
20261005103700 24.660
20261005103800 24.630
20261005103900 24.490
20261005104000 24.480
20261005104100 24.460
20261005104200 24.440
20261005104300 24.180
20261005104400 24.200
20261005104500 24.110
20261005104600 24.150
20261005104700 24.000
20261005104800 23.920
20261005104900 23.890
20261005105000 23.760
20261005105100 23.740
20261005105200 23.810
20261005105300 23.580
20261005105400 23.700
20261005105500 23.630
20261005105600 23.710
20261005105700 23.590
20261005105800 23.520
20261005105900 23.440
20261005110000 23.510
20261005110100 23.490
20261005110200 23.370
20261005110300 23.440
20261005110400 23.400
20261005110500 23.300
20261005110600 23.320
20261005110700 23.270
20261005110800 23.290
20261005110900 23.290
20261005111000 23.190
20261005111100 23.140
20261005111200 22.990
20261005111300 22.980
20261005111400 22.980
20261005111500 22.920
20261005111600 22.920
20261005111700 22.880
20261005111800 22.880
20261005111900 22.840
20261005112000 22.830
20261005112100 22.710
20261005112200 22.680
20261005112300 22.620
20261005112400 22.630
20261005112500 22.530
20261005112600 22.400
20261005112700 22.540
20261005112800 22.490
20261005112900 22.360
20261005113000 22.280
20261005113100 22.350
20261005113200 22.330
20261005113300 22.300
20261005113400 22.140
20261005113500 22.190
20261005113600 22.180
20261005113700 22.130
20261005113800 22.070
20261005113900 22.090
20261005114000 22.020
20261005114100 22.120
20261005114200 21.990
20261005114300 22.070
20261005114400 21.990
20261005114500 21.990
20261005114600 21.920
20261005114700 21.990
20261005114800 21.940
20261005114900 21.770
20261005115000 21.820
20261005115100 21.780
20261005115200 21.820
20261005115300 21.810
20261005115400 21.710
20261005115500 21.650
20261005115600 21.530
20261005115700 21.520
20261005115800 21.530
20261005115900 21.450
20261005120000 21.370
20261005120100 21.390
20261005120200 21.440
20261005120300 21.340
20261005120400 21.290
20261005120500 21.230
20261005120600 21.120
20261005120700 21.120
20261005120800 21.050
20261005120900 21.030
20261005121000 21.030
20261005121100 21.020
20261005121200 20.990
20261005121300 20.930
20261005121400 20.950
20261005121500 20.980
20261005121600 20.960
20261005121700 20.870
20261005121800 20.920
20261005121900 20.860
20261005122000 20.750
20261005122100 20.720
20261005122200 20.670
20261005122300 20.710
20261005122400 20.760
20261005122500 20.650
20261005122600 20.530
20261005122700 20.460
20261005122800 20.530
20261005122900 20.460
20261005123000 20.280
20261005123100 20.320
20261005123200 20.250
20261005123300 20.310
20261005123400 20.230
20261005123500 20.190
20261005123600 20.280
20261005123700 20.190
20261005123800 20.080
20261005123900 20.080
20261005124000 20.010
20261005124100 20.080
20261005124200 19.940
20261005124300 20.050
20261005124400 19.980
20261005124500 19.890
20261005124600 19.830
20261005124700 19.850
20261005124800 19.810
20261005124900 19.780
20261005125000 19.670
20261005125100 19.680
20261005125200 19.720
20261005125300 19.580
20261005125400 19.680
20261005125500 19.660
20261005125600 19.480
20261005125700 19.580
20261005125800 19.400
20261005125900 19.390
20261005130000 19.330
20261005130100 19.420
20261005130200 19.250
20261005130300 19.170
20261005130400 19.170
20261005130500 19.150
20261005130600 19.080
20261005130700 19.090
20261005130800 18.930
20261005130900 18.930
20261005131000 18.940
20261005131100 18.930
20261005131200 18.980
20261005131300 18.920
20261005131400 18.860
20261005131500 18.850
20261005131600 18.870
20261005131700 18.700
20261005131800 18.750
20261005131900 18.780
20261005132000 18.700
20261005132100 18.620
20261005132200 18.580
20261005132300 18.560
20261005132400 18.620
20261005132500 18.620
20261005132600 18.610
20261005132700 18.550
20261005132800 18.480
20261005132900 18.490
20261005133000 18.510
20261005133100 18.390
20261005133200 18.390
20261005133300 18.400
20261005133400 18.410
20261005133500 18.370
20261005133600 18.180
20261005133700 18.170
20261005133800 18.270
20261005133900 18.300
20261005134000 18.250
20261005134100 18.190
20261005134200 18.160
20261005134300 18.050
20261005134400 18.080
20261005134500 18.030
20261005134600 18.040
20261005134700 18.060
20261005134800 17.980
20261005134900 17.860
20261005135000 17.890
20261005135100 17.990
20261005135200 17.990
20261005135300 17.890
20261005135400 17.890
20261005135500 17.780
20261005135600 17.870
20261005135700 17.780
20261005135800 17.710
20261005135900 17.690
20261005140000 17.740
20261005140100 17.760
20261005140200 17.690
20261005140300 17.650
20261005140400 17.720
20261005140500 17.680
20261005140600 17.710
20261005140700 17.710
20261005140800 17.630
20261005140900 17.640
20261005141000 17.630
20261005141100 17.620
20261005141200 17.600
20261005141300 17.450
20261005141400 17.480
20261005141500 17.480
20261005141600 17.380
20261005141700 17.300
20261005141800 17.310
20261005141900 17.290
20261005142000 17.260
20261005142100 17.290
20261005142200 17.270
20261005142300 17.280
20261005142400 17.300
20261005142500 17.300
20261005142600 17.290
20261005142700 17.310
20261005142800 17.340
20261005142900 17.360
20261005143000 17.330
20261005143100 17.300
20261005143200 17.280
20261005143300 17.270
20261005143400 17.270
20261005143500 17.280
20261005143600 17.230
20261005143700 17.270
20261005143800 17.250
20261005143900 17.250
20261005144000 17.260
20261005144100 17.300
20261005144200 17.340
20261005144300 17.340
20261005144400 17.270
20261005144500 17.340
20261005144600 17.640
20261005144700 17.450
20261005144800 17.420
20261005144900 17.560
20261005145000 17.540
20261005145100 17.530
20261005145200 17.650
20261005145300 17.750
20261005145400 17.690
20261005145500 17.670
20261005145600 18.090
20261005145700 18.720
20261005145800 19.050
20261005145900 19.220
20261005150000 19.070
20261005150100 19.180
20261005150200 19.080
20261005150300 19.130
20261005150400 19.130
20261005150500 19.050
20261005150600 18.900
20261005150700 18.990
20261005150800 19.180
20261005150900 19.150
20261005151000 19.250
20261005151100 19.190
20261005151200 19.020
20261005151300 18.930
20261005151400 19.080
20261005151500 19.210
20261005151600 19.120
20261005151700 19.250
20261005151800 19.090
20261005151900 19.040
20261005152000 18.930
20261005152100 18.910
20261005152200 18.820
20261005152300 18.840
20261005152400 18.890
20261005152500 19.100
20261005152600 19.140
20261005152700 19.140
20261005152800 19.150
20261005152900 19.400
20261005153000 19.270
20261005153100 19.180
20261005153200 18.910
20261005153300 18.940
20261005153400 18.820
20261005153500 18.470
20261005153600 18.740
20261005153700 18.940
20261005153800 18.890
20261005153900 18.920
20261005154000 18.920
20261005154100 18.990
20261005154200 19.090
20261005154300 19.180
20261005154400 19.160
20261005154500 19.160
20261005154600 19.150
20261005154700 19.140
20261005154800 19.160
20261005154900 19.140
20261005155000 19.130
20261005155100 19.110
20261005155200 19.250
20261005155300 19.280
20261005155400 19.360
20261005155500 19.240
20261005155600 19.400
20261005155700 19.480
20261005155800 19.500
20261005155900 19.400
20261005160000 19.370
20261005160100 19.460
20261005160200 19.420
20261005160300 19.410
20261005160400 19.430
20261005160500 19.400
20261005160600 19.470
20261005160700 19.520
20261005160800 19.440
20261005160900 19.450
20261005161000 19.470
20261005161100 19.430
20261005161200 19.440
20261005161300 19.450
20261005161400 19.440
20261005161500 19.410
20261005161600 19.430
20261005161700 19.410
20261005161800 19.410
20261005161900 19.470
20261005162000 19.470
20261005162100 19.510
20261005162200 19.470
20261005162300 19.400
20261005162400 19.450
20261005162500 19.440
20261005162600 19.370
20261005162700 19.370
20261005162800 19.360
20261005162900 19.340
20261005163000 19.480
20261005163100 19.390
20261005163200 19.380
20261005163300 19.370
20261005163400 19.480
20261005163500 19.380
20261005163600 19.350
20261005163700 19.420
20261005163800 19.490
20261005163900 19.520
20261005164000 19.480
20261005164100 19.520
20261005164200 19.680
20261005164300 20.010
20261005164400 19.700
20261005164500 19.950
20261005164600 19.780
20261005164700 19.950
20261005164800 20.050
20261005164900 20.030
20261005165000 19.920
20261005165100 20.090
20261005165200 20.060
20261005165300 20.130
20261005165400 20.330
20261005165500 20.410
20261005165600 20.410
20261005165700 20.750
20261005165800 20.900
20261005165900 20.770
20261005170000 20.890
20261005170100 20.870
20261005170200 20.800
20261005170300 20.830
20261005170400 20.880
20261005170500 20.870
20261005170600 20.840
20261005170700 21.000
20261005170800 21.220
20261005170900 21.110
20261005171000 21.130
20261005171100 21.080
20261005171200 21.060
20261005171300 21.170
20261005171400 21.340
20261005171500 22.000
20261005171600 21.970
20261005171700 21.780
20261005171800 21.760
20261005171900 21.870
20261005172000 22.150
20261005172100 22.280
20261005172200 22.200
20261005172300 22.510
20261005172400 22.400
20261005172500 22.040
20261005172600 21.810
20261005172700 22.380
20261005172800 22.370
20261005172900 21.980
20261005173000 22.210
20261005173100 22.300
20261005173200 22.510
20261005173300 22.550
20261005173400 22.510
20261005173500 22.640
20261005173600 22.710
20261005173700 22.880
20261005173800 23.070
20261005173900 23.310
20261005174000 23.540
20261005174100 23.610
20261005174200 23.740
20261005174300 24.050
20261005174400 24.190
20261005174500 24.060
20261005174600 24.270
20261005174700 24.300
20261005174800 24.200
20261005174900 24.270
20261005175000 24.810
20261005175100 24.260
20261005175200 24.170
20261005175300 24.490
20261005175400 25.680
20261005175500 24.580
20261005175600 24.680
20261005175700 26.120
20261005175800 24.890
20261005175900 24.960
20261005180000 25.050
20261005180100 25.300
20261005180200 26.330
20261005180300 27.030
20261005180400 27.510
20261005180500 27.780
20261005180600 27.730
20261005180700 27.750
20261005180800 27.750
20261005180900 27.820
20261005181000 27.820
20261005181100 27.890
20261005181200 27.910
20261005181300 27.870
20261005181400 27.750
20261005181500 27.760
20261005181600 27.760
20261005181700 27.710
20261005181800 27.450
20261005181900 27.790
20261005182000 27.640
20261005182100 27.490
20261005182200 27.770
20261005182300 27.720
20261005182400 27.940
20261005182500 27.890
20261005182600 28.030
20261005182700 28.200
20261005182800 28.180
20261005182900 28.210
20261005183000 28.160
20261005183100 28.260
20261005183200 28.290
20261005183300 28.310
20261005183400 28.320
20261005183500 28.320
20261005183600 28.380
20261005183700 28.390
20261005183800 28.430
20261005183900 28.480
20261005184000 28.480
20261005184100 28.440
20261005184200 28.380
20261005184300 28.460
20261005184400 28.330
20261005184500 28.410
20261005184600 28.450
20261005184700 28.410
20261005184800 28.440
20261005184900 28.420
20261005185000 28.230
20261005185100 28.050
20261005185200 28.330
20261005185300 28.260
20261005185400 28.360
20261005185500 28.360
20261005185600 28.350
20261005185700 28.340
20261005185800 28.360
20261005185900 28.420
20261005190000 28.460
20261005190100 28.490
20261005190200 28.600
20261005190300 28.650
20261005190400 28.720
20261005190500 28.760
20261005190600 28.840
20261005190700 29.020
20261005190800 29.110
20261005190900 29.180
20261005191000 29.150
20261005191100 29.120
20261005191200 29.150
20261005191300 29.060
20261005191400 29.030
20261005191500 28.930
20261005191600 28.900
20261005191700 28.930
20261005191800 28.900
20261005191900 28.810
20261005192000 28.930
20261005192100 28.640
20261005192200 28.730
20261005192300 28.300
20261005192400 28.040
20261005192500 28.270
20261005192600 28.220
20261005192700 27.960
20261005192800 28.120
20261005192900 28.130
20261005193000 28.030
20261005193100 27.920
20261005193200 27.830
20261005193300 27.660
20261005193400 27.870
20261005193500 28.090
20261005193600 27.860
20261005193700 28.210
20261005193800 28.880
20261005193900 29.150
20261005194000 29.350
20261005194100 29.390
20261005194200 29.420
20261005194300 29.470
20261005194400 29.490
20261005194500 29.530
20261005194600 29.560
20261005194700 29.580
20261005194800 29.580
20261005194900 29.630
20261005195000 29.650
20261005195100 29.620
20261005195200 29.630
20261005195300 29.690
20261005195400 29.700
20261005195500 29.690
20261005195600 29.740
20261005195700 29.700
20261005195800 29.770
20261005195900 29.770
20261005200000 29.000
20261005200100 29.400
20261005200200 29.770
20261005200300 29.230
20261005200400 28.890
20261005200500 29.290
20261005200600 29.320
20261005200700 29.340
20261005200800 29.380
20261005200900 29.400
20261005201000 29.510
20261005201100 29.510
20261005201200 29.520
20261005201300 29.460
20261005201400 29.500
20261005201500 29.480
20261005201600 29.430
20261005201700 29.500
20261005201800 29.500
20261005201900 29.480
20261005202000 29.480
20261005202100 29.480
20261005202200 29.420
20261005202300 29.530
20261005202400 29.290
20261005202500 29.030
20261005202600 28.940
20261005202700 28.910
20261005202800 28.740
20261005202900 28.870
20261005203000 28.800
20261005203100 28.820
20261005203200 29.090
20261005203300 29.390
20261005203400 29.480
20261005203500 29.670
20261005203600 29.520
20261005203700 29.470
20261005203800 29.470
20261005203900 29.650
20261005204000 29.870
20261005204100 29.790
20261005204200 29.890
20261005204300 29.970
20261005204400 29.820
20261005204500 29.890
20261005204600 29.750
20261005204700 29.650
20261005204800 29.720
20261005204900 29.330
20261005205000 29.770
20261005205100 30.190
20261005205200 30.170
20261005205300 29.680
20261005205400 29.980
20261005205500 30.210
20261005205600 29.950
20261005205700 29.940
20261005205800 29.490
20261005205900 29.900
20261005210000 29.630
20261005210100 29.520
20261005210200 29.370
20261005210300 29.390
20261005210400 29.390
20261005210500 29.420
20261005210600 29.450
20261005210700 29.450
20261005210800 29.580
20261005210900 29.650
20261005211000 29.610
20261005211100 29.520
20261005211200 29.500
20261005211300 29.570
20261005211400 29.530
20261005211500 29.600
20261005211600 29.540
20261005211700 29.330
20261005211800 29.320
20261005211900 29.310
20261005212000 29.290
20261005212100 29.200
20261005212200 29.200
20261005212300 29.250
20261005212400 29.320
20261005212500 29.300
20261005212600 29.270
20261005212700 29.330
20261005212800 29.380
20261005212900 29.450
20261005213000 29.430
20261005213100 29.420
20261005213200 29.380
20261005213300 29.360
20261005213400 29.390
20261005213500 29.170
20261005213600 29.290
20261005213700 29.460
20261005213800 29.480
20261005213900 29.410
20261005214000 29.190
20261005214100 29.090
20261005214200 29.050
20261005214300 29.170
20261005214400 29.150
20261005214500 29.040
20261005214600 29.220
20261005214700 29.300
20261005214800 29.420
20261005214900 29.350
20261005215000 29.220
20261005215100 29.110
20261005215200 29.210
20261005215300 29.280
20261005215400 29.300
20261005215500 29.250
20261005215600 29.180
20261005215700 29.150
20261005215800 29.110
20261005215900 29.170
20261005220000 29.170
20261005220100 29.020
20261005220200 28.920
20261005220300 28.810
20261005220400 28.510
20261005220500 28.820
20261005220600 28.590
20261005220700 28.740
20261005220800 28.850
20261005220900 28.850
20261005221000 28.690
20261005221100 28.650
20261005221200 28.590
20261005221300 28.530
20261005221400 28.300
20261005221500 28.240
20261005221600 28.090
20261005221700 28.100
20261005221800 28.220
20261005221900 28.220
20261005222000 28.160
20261005222100 28.280
20261005222200 28.270
20261005222300 28.350
20261005222400 28.290
20261005222500 28.310
20261005222600 28.200
20261005222700 27.900
20261005222800 27.850
20261005222900 27.550
20261005223000 27.440
20261005223100 27.530
20261005223200 27.620
20261005223300 27.590
20261005223400 27.550
20261005223500 27.380
20261005223600 27.380
20261005223700 27.370
20261005223800 27.070
20261005223900 27.020
20261005224000 27.120
20261005224100 26.890
20261005224200 26.820
20261005224300 26.850
20261005224400 26.850
20261005224500 26.940
20261005224600 26.680
20261005224700 26.720
20261005224800 26.740
20261005224900 26.710
20261005225000 26.640
20261005225100 26.540
20261005225200 26.250
20261005225300 26.000
20261005225400 25.920
20261005225500 25.990
20261005225600 25.910
20261005225700 26.130
20261005225800 26.070
20261005225900 25.790
20261005230000 25.670
20261005230100 25.590
20261005230200 25.530
20261005230300 25.460
20261005230400 25.430
20261005230500 25.510
20261005230600 25.420
20261005230700 25.270
20261005230800 25.220
20261005230900 25.090
20261005231000 25.060
20261005231100 25.210
20261005231200 25.190
20261005231300 25.130
20261005231400 25.190
20261005231500 25.000
20261005231600 24.940
20261005231700 24.900
20261005231800 24.840
20261005231900 24.850
20261005232000 24.870
20261005232100 24.890
20261005232200 24.840
20261005232300 24.730
20261005232400 24.730
20261005232500 24.770
20261005232600 24.710
20261005232700 24.710
20261005232800 24.700
20261005232900 24.650
20261005233000 24.670
20261005233100 24.480
20261005233200 24.460
20261005233300 24.510
20261005233400 24.500
20261005233500 24.470
20261005233600 24.420
20261005233700 24.370
20261005233800 24.350
20261005233900 24.360
20261005234000 24.320
20261005234100 24.310
20261005234200 24.250
20261005234300 24.260
20261005234400 24.150
20261005234500 24.200
20261005234600 24.210
20261005234700 24.140
20261005234800 24.100
20261005234900 24.080
20261005235000 24.090
20261005235100 24.010
20261005235200 24.010
20261005235300 24.050
20261005235400 24.000
20261005235500 23.910
20261005235600 23.870
20261005235700 23.890
20261005235800 23.800
20261005235900 23.760
20261005240000 23.710