#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 0.977
20261019000200 0.977
20261019000300 0.992
20261019000400 0.992
20261019000500 0.992
20261019000600 0.992
20261019000700 0.977
20261019000800 0.977
20261019000900 0.992
20261019001000 0.977
20261019001100 0.977
20261019001200 0.977
20261019001300 0.977
20261019001400 0.977
20261019001500 0.977
20261019001600 0.977
20261019001700 0.992
20261019001800 0.992
20261019001900 0.992
20261019002000 0.992
20261019002100 0.977
20261019002200 0.977
20261019002300 0.992
20261019002400 0.977
20261019002500 0.977
20261019002600 0.992
20261019002700 0.992
20261019002800 0.992
20261019002900 0.977
20261019003000 0.977
20261019003100 0.977
20261019003200 0.977
20261019003300 0.961
20261019003400 0.977
20261019003500 0.977
20261019003600 0.977
20261019003700 0.977
20261019003800 0.977
20261019003900 0.992
20261019004000 0.992
20261019004100 0.992
20261019004200 0.992
20261019004300 0.977
20261019004400 0.992
20261019004500 0.992
20261019004600 0.992
20261019004700 0.977
20261019004800 0.992
20261019004900 0.992
20261019005000 0.977
20261019005100 0.977
20261019005200 0.977
20261019005300 0.977
20261019005400 0.977
20261019005500 0.977
20261019005600 0.977
20261019005700 0.977
20261019005800 0.977
20261019005900 0.977
20261019010000 0.977
20261019010100 0.977
20261019010200 0.977
20261019010300 0.977
20261019010400 0.961
20261019010500 0.961
20261019010600 0.977
20261019010700 0.961
20261019010800 0.961
20261019010900 0.977
20261019011000 0.977
20261019011100 0.977
20261019011200 0.961
20261019011300 0.961
20261019011400 0.961
20261019011500 0.961
20261019011600 0.961
20261019011700 0.961
20261019011800 0.961
20261019011900 0.961
20261019012000 0.961
20261019012100 0.961
20261019012200 0.961
20261019012300 0.961
20261019012400 0.961
20261019012500 0.961
20261019012600 0.961
20261019012700 0.961
20261019012800 0.961
20261019012900 0.961
20261019013000 0.961
20261019013100 0.961
20261019013200 0.961
20261019013300 0.961
20261019013400 0.961
20261019013500 0.961
20261019013600 0.961
20261019013700 0.961
20261019013800 0.961
20261019013900 0.961
20261019014000 0.961
20261019014100 0.961
20261019014200 0.961
20261019014300 0.961
20261019014400 0.961
20261019014500 0.977
20261019014600 0.977
20261019014700 0.977
20261019014800 0.961
20261019014900 0.977
20261019015000 0.977
20261019015100 0.961
20261019015200 0.977
20261019015300 0.977
20261019015400 0.977
20261019015500 0.961
20261019015600 0.977
20261019015700 0.977
20261019015800 0.961
20261019015900 0.961
20261019020000 0.977
20261019020100 0.961
20261019020200 0.977
20261019020300 0.977
20261019020400 0.977
20261019020500 0.977
20261019020600 0.977
20261019020700 0.977
20261019020800 0.977
20261019020900 0.992
20261019021000 0.977
20261019021100 0.977
20261019021200 0.977
20261019021300 0.977
20261019021400 0.977
20261019021500 0.977
20261019021600 0.992
20261019021700 0.992
20261019021800 0.992
20261019021900 0.992
20261019022000 0.992
20261019022100 0.992
20261019022200 0.992
20261019022300 0.992
20261019022400 0.992
20261019022500 1.007
20261019022600 0.992
20261019022700 1.007
20261019022800 1.007
20261019022900 1.007
20261019023000 1.007
20261019023100 1.007
20261019023200 1.007
20261019023300 1.007
20261019023400 1.007
20261019023500 1.022
20261019023600 1.022
20261019023700 1.022
20261019023800 1.022
20261019023900 1.022
20261019024000 1.022
20261019024100 1.022
20261019024200 1.022
20261019024300 1.022
20261019024400 1.022
20261019024500 1.022
20261019024600 1.022
20261019024700 1.038
20261019024800 1.038
20261019024900 1.022
20261019025000 1.038
20261019025100 1.038
20261019025200 1.038
20261019025300 1.038
20261019025400 1.038
20261019025500 1.053
20261019025600 1.053
20261019025700 1.053
20261019025800 1.053
20261019025900 1.053
20261019030000 1.053
20261019030100 1.068
20261019030200 1.053
20261019030300 1.053
20261019030400 1.068
20261019030500 1.068
20261019030600 1.068
20261019030700 1.068
20261019030800 1.083
20261019030900 1.083
20261019031000 1.083
20261019031100 1.068
20261019031200 1.083
20261019031300 1.068
20261019031400 1.083
20261019031500 1.083
20261019031600 1.083
20261019031700 1.083
20261019031800 1.083
20261019031900 1.083
20261019032000 1.083
20261019032100 1.083
20261019032200 1.083
20261019032300 1.083
20261019032400 1.099
20261019032500 1.099
20261019032600 1.083
20261019032700 1.099
20261019032800 1.083
20261019032900 1.083
20261019033000 1.099
20261019033100 1.099
20261019033200 1.099
20261019033300 1.114
20261019033400 1.114
20261019033500 1.099
20261019033600 1.114
20261019033700 1.099
20261019033800 1.114
20261019033900 1.114
20261019034000 1.114
20261019034100 1.129
20261019034200 1.114
20261019034300 1.129
20261019034400 1.129
20261019034500 1.145
20261019034600 1.145
20261019034700 1.160
20261019034800 1.160
20261019034900 1.160
20261019035000 1.175
20261019035100 1.190
20261019035200 1.175
20261019035300 1.190
20261019035400 1.206
20261019035500 1.221
20261019035600 1.221
20261019035700 1.236
20261019035800 1.236
20261019035900 1.236
20261019040000 1.236
20261019040100 1.251
20261019040200 1.267
20261019040300 1.297
20261019040400 1.297
20261019040500 1.297
20261019040600 1.328
20261019040700 1.343
20261019040800 1.343
20261019040900 1.358
20261019041000 1.358
20261019041100 1.389
20261019041200 1.389
20261019041300 1.404
20261019041400 1.434
20261019041500 1.434
20261019041600 1.450
20261019041700 1.465
20261019041800 1.496
20261019041900 1.496
20261019042000 1.511
20261019042100 1.511
20261019042200 1.556
20261019042300 1.572
20261019042400 1.602
20261019042500 1.618
20261019042600 1.618
20261019042700 1.648
20261019042800 1.679
20261019042900 1.679
20261019043000 1.740
20261019043100 1.679
20261019043200 1.770
20261019043300 1.785
20261019043400 1.770
20261019043500 1.770
20261019043600 1.801
20261019043700 1.831
20261019043800 1.770
20261019043900 1.892
20261019044000 1.862
20261019044100 1.907
20261019044200 1.907
20261019044300 1.923
20261019044400 1.953
20261019044500 1.984
20261019044600 1.999
20261019044700 2.014
20261019044800 2.075
20261019044900 2.091
20261019045000 2.060
20261019045100 2.075
20261019045200 2.136
20261019045300 2.167
20261019045400 2.060
20261019045500 2.167
20261019045600 2.289
20261019045700 2.259
20261019045800 2.289
20261019045900 2.243
20261019050000 2.335
20261019050100 2.320
20261019050200 2.365
20261019050300 2.335
20261019050400 2.350
20261019050500 2.411
20261019050600 2.442
20261019050700 2.411
20261019050800 2.487
20261019050900 2.472
20261019051000 2.548
20261019051100 2.548
20261019051200 2.472
20261019051300 2.564
20261019051400 2.564
20261019051500 2.533
20261019051600 2.548
20261019051700 2.610
20261019051800 2.640
20261019051900 2.640
20261019052000 2.686
20261019052100 2.701
20261019052200 2.747
20261019052300 2.716
20261019052400 2.747
20261019052500 2.762
20261019052600 2.777
20261019052700 2.793
20261019052800 2.823
20261019052900 2.777
20261019053000 2.838
20261019053100 2.884
20261019053200 2.884
20261019053300 2.838
20261019053400 2.899
20261019053500 2.945
20261019053600 2.976
20261019053700 2.976
20261019053800 3.037
20261019053900 3.022
20261019054000 3.006
20261019054100 3.037
20261019054200 3.052
20261019054300 3.098
20261019054400 3.083
20261019054500 3.128
20261019054600 3.067
20261019054700 3.113
20261019054800 3.144
20261019054900 3.128
20261019055000 3.113
20261019055100 3.159
20261019055200 3.174
20261019055300 3.235
20261019055400 3.266
20261019055500 3.266
20261019055600 3.250
20261019055700 3.250
20261019055800 3.281
20261019055900 3.311
20261019060000 3.357
20261019060100 3.388
20261019060200 3.388
20261019060300 3.388
20261019060400 3.403
20261019060500 3.434
20261019060600 3.479
20261019060700 3.479
20261019060800 3.510
20261019060900 3.510
20261019061000 3.540
20261019061100 3.525
20261019061200 3.540
20261019061300 3.571
20261019061400 3.601
20261019061500 3.586
20261019061600 3.617
20261019061700 3.617
20261019061800 3.647
20261019061900 3.662
20261019062000 3.678
20261019062100 3.739
20261019062200 3.693
20261019062300 3.739
20261019062400 3.723
20261019062500 3.754
20261019062600 3.785
20261019062700 3.785
20261019062800 3.846
20261019062900 3.846
20261019063000 3.876
20261019063100 3.830
20261019063200 3.846
20261019063300 3.861
20261019063400 3.922
20261019063500 3.907
20261019063600 3.876
20261019063700 3.952
20261019063800 3.952
20261019063900 3.983
20261019064000 3.998
20261019064100 4.013
20261019064200 3.998
20261019064300 3.983
20261019064400 3.968
20261019064500 3.998
20261019064600 3.983
20261019064700 4.013
20261019064800 4.029
20261019064900 4.013
20261019065000 4.029
20261019065100 4.044
20261019065200 4.090
20261019065300 4.074
20261019065400 4.090
20261019065500 4.090
20261019065600 4.090
20261019065700 4.090
20261019065800 4.059
20261019065900 4.090
20261019070000 4.105
20261019070100 4.090
20261019070200 4.120
20261019070300 4.105
20261019070400 4.120
20261019070500 4.120
20261019070600 4.151
20261019070700 4.166
20261019070800 4.181
20261019070900 4.181
20261019071000 4.197
20261019071100 4.181
20261019071200 4.197
20261019071300 4.197
20261019071400 4.197
20261019071500 4.181
20261019071600 4.166
20261019071700 4.166
20261019071800 4.166
20261019071900 4.105
20261019072000 4.120
20261019072100 4.090
20261019072200 4.120
20261019072300 4.120
20261019072400 4.120
20261019072500 4.136
20261019072600 4.120
20261019072700 4.105
20261019072800 4.090
20261019072900 4.120
20261019073000 4.074
20261019073100 4.136
20261019073200 4.074
20261019073300 4.090
20261019073400 4.044
20261019073500 4.013
20261019073600 3.998
20261019073700 3.983
20261019073800 3.937
20261019073900 3.922
20261019074000 3.876
20261019074100 3.800
20261019074200 3.815
20261019074300 3.815
20261019074400 3.800
20261019074500 3.785
20261019074600 3.769
20261019074700 3.708
20261019074800 3.754
20261019074900 3.662
20261019075000 3.693
20261019075100 3.723
20261019075200 3.708
20261019075300 3.754
20261019075400 3.708
20261019075500 3.647
20261019075600 3.647
20261019075700 3.540
20261019075800 3.617
20261019075900 3.693
20261019080000 3.525
20261019080100 3.556
20261019080200 3.525
20261019080300 3.495
20261019080400 3.418
20261019080500 3.342
20261019080600 3.311
20261019080700 3.357
20261019080800 3.266
20261019080900 3.235
20261019081000 3.205
20261019081100 3.144
20261019081200 3.113
20261019081300 3.067
20261019081400 3.037
20261019081500 3.037
20261019081600 3.067
20261019081700 3.159
20261019081800 3.067
20261019081900 3.067
20261019082000 3.022
20261019082100 3.022
20261019082200 3.006
20261019082300 2.945
20261019082400 2.960
20261019082500 2.945
20261019082600 2.976
20261019082700 2.915
20261019082800 2.930
20261019082900 2.884
20261019083000 2.899
20261019083100 2.915
20261019083200 2.869
20261019083300 2.808
20261019083400 2.823
20261019083500 2.793
20261019083600 2.793
20261019083700 2.777
20261019083800 2.762
20261019083900 2.732
20261019084000 2.747
20261019084100 2.747
20261019084200 2.701
20261019084300 2.671
20261019084400 2.686
20261019084500 2.671
20261019084600 2.671
20261019084700 2.655
20261019084800 2.625
20261019084900 2.610
20261019085000 2.579
20261019085100 2.564
20261019085200 2.548
20261019085300 2.518
20261019085400 2.518
20261019085500 2.503
20261019085600 2.503
20261019085700 2.472
20261019085800 2.442
20261019085900 2.381
20261019090000 2.396
20261019090100 2.381
20261019090200 2.335
20261019090300 2.289
20261019090400 2.259
20261019090500 2.213
20261019090600 2.228
20261019090700 2.182
20261019090800 2.152
20261019090900 2.136
20261019091000 2.091
20261019091100 2.091
20261019091200 2.030
20261019091300 2.014
20261019091400 1.984
20261019091500 1.968
20261019091600 1.938
20261019091700 1.907
20261019091800 1.877
20261019091900 1.877
20261019092000 1.847
20261019092100 1.801
20261019092200 1.785
20261019092300 1.755
20261019092400 1.740
20261019092500 1.709
20261019092600 1.709
20261019092700 1.694
20261019092800 1.663
20261019092900 1.648
20261019093000 1.648
20261019093100 1.633
20261019093200 1.618
20261019093300 1.602
20261019093400 1.572
20261019093500 1.572
20261019093600 1.556
20261019093700 1.541
20261019093800 1.526
20261019093900 1.511
20261019094000 1.496
20261019094100 1.496
20261019094200 1.480
20261019094300 1.465
20261019094400 1.465
20261019094500 1.450
20261019094600 1.434
20261019094700 1.434
20261019094800 1.419
20261019094900 1.404
20261019095000 1.389
20261019095100 1.389
20261019095200 1.389
20261019095300 1.373
20261019095400 1.373
20261019095500 1.358
20261019095600 1.343
20261019095700 1.328
20261019095800 1.343
20261019095900 1.328
20261019100000 1.328
20261019100100 1.312
20261019100200 1.312
20261019100300 1.297
20261019100400 1.282
20261019100500 1.297
20261019100600 1.267
20261019100700 1.267
20261019100800 1.251
20261019100900 1.267
20261019101000 1.267
20261019101100 1.236
20261019101200 1.236
20261019101300 1.236
20261019101400 1.221
20261019101500 1.221
20261019101600 1.221
20261019101700 1.206
20261019101800 1.190
20261019101900 1.190
20261019102000 1.175
20261019102100 1.190
20261019102200 1.175
20261019102300 1.160
20261019102400 1.175
20261019102500 1.160
20261019102600 1.160
20261019102700 1.160
20261019102800 1.129
20261019102900 1.145
20261019103000 1.129
20261019103100 1.145
20261019103200 1.114
20261019103300 1.129
20261019103400 1.114
20261019103500 1.114
20261019103600 1.114
20261019103700 1.114
20261019103800 1.099
20261019103900 1.114
20261019104000 1.099
20261019104100 1.099
20261019104200 1.099
20261019104300 1.099
20261019104400 1.099
20261019104500 1.099
20261019104600 1.083
20261019104700 1.083
20261019104800 1.083
20261019104900 1.083
20261019105000 1.083
20261019105100 1.083
20261019105200 1.083
20261019105300 1.083
20261019105400 1.083
20261019105500 1.083
20261019105600 1.083
20261019105700 1.083
20261019105800 1.083
20261019105900 1.083
20261019110000 1.083
20261019110100 1.068
20261019110200 1.068
20261019110300 1.068
20261019110400 1.068
20261019110500 1.068
20261019110600 1.068
20261019110700 1.068
20261019110800 1.068
20261019110900 1.068
20261019111000 1.068
20261019111100 1.068
20261019111200 1.053
20261019111300 1.068
20261019111400 1.068
20261019111500 1.068
20261019111600 1.068
20261019111700 1.053
20261019111800 1.053
20261019111900 1.053
20261019112000 1.068
20261019112100 1.068
20261019112200 1.068
20261019112300 1.053
20261019112400 1.053
20261019112500 1.053
20261019112600 1.053
20261019112700 1.053
20261019112800 1.053
20261019112900 1.053
20261019113000 1.038
20261019113100 1.053
20261019113200 1.053
20261019113300 1.038
20261019113400 1.038
20261019113500 1.053
20261019113600 1.053
20261019113700 1.038
20261019113800 1.038
20261019113900 1.038
20261019114000 1.038
20261019114100 1.038
20261019114200 1.038
20261019114300 1.038
20261019114400 1.022
20261019114500 1.038
20261019114600 1.022
20261019114700 1.022
20261019114800 1.038
20261019114900 1.022
20261019115000 1.022
20261019115100 1.038
20261019115200 1.022
20261019115300 1.038
20261019115400 1.022
20261019115500 1.022
20261019115600 1.038
20261019115700 1.038
20261019115800 1.022
20261019115900 1.038
20261019120000 1.022
20261019120100 1.022
20261019120200 1.022
20261019120300 1.022
20261019120400 1.022
20261019120500 1.022
20261019120600 1.022
20261019120700 1.022
20261019120800 1.022
20261019120900 1.022
20261019121000 1.022
20261019121100 1.022
20261019121200 1.007
20261019121300 1.007
20261019121400 1.007
20261019121500 0.992
20261019121600 1.007
20261019121700 1.007
20261019121800 1.007
20261019121900 1.007
20261019122000 1.007
20261019122100 1.007
20261019122200 1.007
20261019122300 1.007
20261019122400 1.007
20261019122500 1.007
20261019122600 1.007
20261019122700 1.007
20261019122800 0.992
20261019122900 0.992
20261019123000 0.992
20261019123100 1.007
20261019123200 0.992
20261019123300 0.992
20261019123400 1.007
20261019123500 0.992
20261019123600 1.007
20261019123700 0.992
20261019123800 0.992
20261019123900 1.007
20261019124000 0.992
20261019124100 0.992
20261019124200 0.992
20261019124300 0.992
20261019124400 0.992
20261019124500 0.992
20261019124600 0.992
20261019124700 0.977
20261019124800 0.992
20261019124900 0.977
20261019125000 0.977
20261019125100 0.977
20261019125200 0.992
20261019125300 0.977
20261019125400 0.977
20261019125500 0.977
20261019125600 0.977
20261019125700 0.977
20261019125800 0.977
20261019125900 0.961
20261019130000 0.961
20261019130100 0.961
20261019130200 0.961
20261019130300 0.961
20261019130400 0.961
20261019130500 0.961
20261019130600 0.946
20261019130700 0.961
20261019130800 0.961
20261019130900 0.961
20261019131000 0.961
20261019131100 0.961
20261019131200 0.961
20261019131300 0.961
20261019131400 0.977
20261019131500 0.977
20261019131600 0.977
20261019131700 0.977
20261019131800 0.977
20261019131900 0.961
20261019132000 0.977
20261019132100 0.977
20261019132200 0.961
20261019132300 0.961
20261019132400 0.961
20261019132500 0.961
20261019132600 0.961
20261019132700 0.961
20261019132800 0.961
20261019132900 0.961
20261019133000 0.961
20261019133100 0.946
20261019133200 0.961
20261019133300 0.977
20261019133400 0.977
20261019133500 0.977
20261019133600 0.977
20261019133700 0.977
20261019133800 0.977
20261019133900 0.977
20261019134000 0.961
20261019134100 0.977
20261019134200 0.977
20261019134300 0.977
20261019134400 0.961
20261019134500 0.961
20261019134600 0.961
20261019134700 0.961
20261019134800 0.961
20261019134900 0.961
20261019135000 0.961
20261019135100 0.961
20261019135200 0.961
20261019135300 0.961
20261019135400 0.961
20261019135500 0.961
20261019135600 0.961
20261019135700 0.961
20261019135800 0.961
20261019135900 0.961
20261019140000 0.961
20261019140100 0.961
20261019140200 0.961
20261019140300 0.946
20261019140400 0.946
20261019140500 0.946
20261019140600 0.946
20261019140700 0.946
20261019140800 0.946
20261019140900 0.946
20261019141000 0.946
20261019141100 0.946
20261019141200 0.946
20261019141300 0.946
20261019141400 0.946
20261019141500 0.946
20261019141600 0.946
20261019141700 0.946
20261019141800 0.946
20261019141900 0.946
20261019142000 0.946
20261019142100 0.946
20261019142200 0.946
20261019142300 0.946
20261019142400 0.946
20261019142500 0.946
20261019142600 0.946
20261019142700 0.946
20261019142800 0.946
20261019142900 0.946
20261019143000 0.946
20261019143100 0.946
20261019143200 0.946
20261019143300 0.946
20261019143400 0.946
20261019143500 0.946
20261019143600 0.946
20261019143700 0.946
20261019143800 0.946
20261019143900 0.946
20261019144000 0.946
20261019144100 0.946
20261019144200 0.946
20261019144300 0.946
20261019144400 0.961
20261019144500 0.961
20261019144600 0.961
20261019144700 0.961
20261019144800 0.961
20261019144900 0.946
20261019145000 0.961
20261019145100 0.961
20261019145200 0.961
20261019145300 0.961
20261019145400 0.961
20261019145500 0.961
20261019145600 0.961
20261019145700 0.961
20261019145800 0.961
20261019145900 0.961
20261019150000 0.961
20261019150100 0.961
20261019150200 0.961
20261019150300 0.961
20261019150400 0.977
20261019150500 0.977
20261019150600 0.961
20261019150700 0.961
20261019150800 0.977
20261019150900 0.961
20261019151000 0.977
20261019151100 0.977
20261019151200 0.977
20261019151300 0.977
20261019151400 0.977
20261019151500 0.977
20261019151600 0.992
20261019151700 0.992
20261019151800 0.992
20261019151900 0.992
20261019152000 0.992
20261019152100 0.992
20261019152200 0.992
20261019152300 0.992
20261019152400 0.992
20261019152500 0.992
20261019152600 0.992
20261019152700 0.992
20261019152800 0.992
20261019152900 0.992
20261019153000 1.007
20261019153100 1.007
20261019153200 1.007
20261019153300 1.007
20261019153400 1.007
20261019153500 1.007
20261019153600 1.007
20261019153700 1.007
20261019153800 1.022
20261019153900 1.007
20261019154000 1.007
20261019154100 1.022
20261019154200 1.022
20261019154300 1.022
20261019154400 1.022
20261019154500 1.022
20261019154600 1.038
20261019154700 1.038
20261019154800 1.022
20261019154900 1.022
20261019155000 1.022
20261019155100 1.022
20261019155200 1.038
20261019155300 1.038
20261019155400 1.038
20261019155500 1.038
20261019155600 1.038
20261019155700 1.053
20261019155800 1.038
20261019155900 1.053
20261019160000 1.053
20261019160100 1.038
20261019160200 1.053
20261019160300 1.068
20261019160400 1.053
20261019160500 1.068
20261019160600 1.068
20261019160700 1.068
20261019160800 1.053
20261019160900 1.068
20261019161000 1.068
20261019161100 1.068
20261019161200 1.068
20261019161300 1.068
20261019161400 1.068
20261019161500 1.083
20261019161600 1.083
20261019161700 1.068
20261019161800 1.083
20261019161900 1.083
20261019162000 1.083
20261019162100 1.083
20261019162200 1.068
20261019162300 1.083
20261019162400 1.083
20261019162500 1.099
20261019162600 1.083
20261019162700 1.099
20261019162800 1.099
20261019162900 1.083
20261019163000 1.099
20261019163100 1.099
20261019163200 1.099
20261019163300 1.099
20261019163400 1.099
20261019163500 1.099
20261019163600 1.114
20261019163700 1.099
20261019163800 1.099
20261019163900 1.099
20261019164000 1.114
20261019164100 1.114
20261019164200 1.129
20261019164300 1.129
20261019164400 1.129
20261019164500 1.129
20261019164600 1.145
20261019164700 1.145
20261019164800 1.145
20261019164900 1.160
20261019165000 1.160
20261019165100 1.175
20261019165200 1.190
20261019165300 1.190
20261019165400 1.190
20261019165500 1.206
20261019165600 1.221
20261019165700 1.221
20261019165800 1.221
20261019165900 1.251
20261019170000 1.251
20261019170100 1.251
20261019170200 1.267
20261019170300 1.267
20261019170400 1.282
20261019170500 1.312
20261019170600 1.297
20261019170700 1.328
20261019170800 1.358
20261019170900 1.328
20261019171000 1.358
20261019171100 1.373
20261019171200 1.389
20261019171300 1.404
20261019171400 1.419
20261019171500 1.434
20261019171600 1.450
20261019171700 1.450
20261019171800 1.480
20261019171900 1.496
20261019172000 1.480
20261019172100 1.450
20261019172200 1.526
20261019172300 1.541
20261019172400 1.511
20261019172500 1.556
20261019172600 1.556
20261019172700 1.556
20261019172800 1.572
20261019172900 1.587
20261019173000 1.587
20261019173100 1.587
20261019173200 1.587
20261019173300 1.633
20261019173400 1.602
20261019173500 1.572
20261019173600 1.694
20261019173700 1.679
20261019173800 1.709
20261019173900 1.724
20261019174000 1.724
20261019174100 1.694
20261019174200 1.755
20261019174300 1.755
20261019174400 1.770
20261019174500 1.770
20261019174600 1.785
20261019174700 1.816
20261019174800 1.831
20261019174900 1.831
20261019175000 1.847
20261019175100 1.862
20261019175200 1.907
20261019175300 1.892
20261019175400 1.938
20261019175500 1.938
20261019175600 1.907
20261019175700 1.923
20261019175800 1.968
20261019175900 2.030
20261019180000 2.030
20261019180100 1.999
20261019180200 2.060
20261019180300 2.030
20261019180400 2.045
20261019180500 2.060
20261019180600 2.045
20261019180700 2.106
20261019180800 2.106
20261019180900 2.152
20261019181000 2.213
20261019181100 2.197
20261019181200 2.182
20261019181300 2.274
20261019181400 2.289
20261019181500 2.274
20261019181600 2.304
20261019181700 2.320
20261019181800 2.304
20261019181900 2.274
20261019182000 2.304
20261019182100 2.365
20261019182200 2.365
20261019182300 2.442
20261019182400 2.442
20261019182500 2.457
20261019182600 2.457
20261019182700 2.442
20261019182800 2.472
20261019182900 2.548
20261019183000 2.548
20261019183100 2.564
20261019183200 2.594
20261019183300 2.594
20261019183400 2.610
20261019183500 2.655
20261019183600 2.655
20261019183700 2.640
20261019183800 2.655
20261019183900 2.686
20261019184000 2.701
20261019184100 2.732
20261019184200 2.716
20261019184300 2.747
20261019184400 2.716
20261019184500 2.777
20261019184600 2.747
20261019184700 2.793
20261019184800 2.823
20261019184900 2.823
20261019185000 2.793
20261019185100 2.838
20261019185200 2.884
20261019185300 2.884
20261019185400 2.915
20261019185500 2.930
20261019185600 2.915
20261019185700 2.930
20261019185800 2.930
20261019185900 2.930
20261019190000 2.960
20261019190100 2.991
20261019190200 2.991
20261019190300 2.991
20261019190400 3.037
20261019190500 3.052
20261019190600 3.067
20261019190700 3.098
20261019190800 3.098
20261019190900 3.083
20261019191000 3.083
20261019191100 3.098
20261019191200 3.098
20261019191300 3.113
20261019191400 3.144
20261019191500 3.098
20261019191600 3.159
20261019191700 3.174
20261019191800 3.174
20261019191900 3.189
20261019192000 3.174
20261019192100 3.205
20261019192200 3.205
20261019192300 3.220
20261019192400 3.235
20261019192500 3.220
20261019192600 3.250
20261019192700 3.250
20261019192800 3.250
20261019192900 3.266
20261019193000 3.281
20261019193100 3.266
20261019193200 3.266
20261019193300 3.266
20261019193400 3.250
20261019193500 3.266
20261019193600 3.296
20261019193700 3.266
20261019193800 3.266
20261019193900 3.311
20261019194000 3.327
20261019194100 3.311
20261019194200 3.311
20261019194300 3.327
20261019194400 3.327
20261019194500 3.296
20261019194600 3.311
20261019194700 3.311
20261019194800 3.174
20261019194900 3.235
20261019195000 3.006
20261019195100 3.052
20261019195200 3.083
20261019195300 3.128
20261019195400 3.067
20261019195500 3.022
20261019195600 3.113
20261019195700 3.189
20261019195800 3.205
20261019195900 3.205
20261019200000 3.235
20261019200100 3.250
20261019200200 3.220
20261019200300 3.205
20261019200400 3.128
20261019200500 3.098
20261019200600 3.174
20261019200700 3.189
20261019200800 3.159
20261019200900 3.128
20261019201000 3.067
20261019201100 3.067
20261019201200 3.037
20261019201300 3.006
20261019201400 3.067
20261019201500 3.006
20261019201600 3.083
20261019201700 3.006
20261019201800 3.006
20261019201900 3.006
20261019202000 2.854
20261019202100 2.930
20261019202200 2.884
20261019202300 2.808
20261019202400 2.869
20261019202500 2.838
20261019202600 2.838
20261019202700 2.884
20261019202800 2.930
20261019202900 2.930
20261019203000 2.960
20261019203100 2.869
20261019203200 2.960
20261019203300 2.930
20261019203400 2.915
20261019203500 2.899
20261019203600 2.899
20261019203700 2.808
20261019203800 2.640
20261019203900 2.716
20261019204000 2.671
20261019204100 2.503
20261019204200 2.579
20261019204300 2.457
20261019204400 2.365
20261019204500 2.304
20261019204600 2.289
20261019204700 2.396
20261019204800 2.350
20261019204900 2.320
20261019205000 2.320
20261019205100 2.213
20261019205200 2.243
20261019205300 2.289
20261019205400 2.274
20261019205500 2.228
20261019205600 2.213
20261019205700 2.167
20261019205800 2.167
20261019205900 2.197
20261019210000 2.136
20261019210100 2.121
20261019210200 2.121
20261019210300 2.091
20261019210400 2.121
20261019210500 2.136
20261019210600 2.152
20261019210700 2.106
20261019210800 2.091
20261019210900 2.075
20261019211000 2.060
20261019211100 2.060
20261019211200 2.045
20261019211300 2.045
20261019211400 2.030
20261019211500 2.030
20261019211600 1.999
20261019211700 1.984
20261019211800 1.984
20261019211900 1.953
20261019212000 1.938
20261019212100 1.938
20261019212200 1.907
20261019212300 1.877
20261019212400 1.847
20261019212500 1.831
20261019212600 1.831
20261019212700 1.801
20261019212800 1.785
20261019212900 1.785
20261019213000 1.770
20261019213100 1.740
20261019213200 1.709
20261019213300 1.679
20261019213400 1.648
20261019213500 1.618
20261019213600 1.618
20261019213700 1.602
20261019213800 1.587
20261019213900 1.556
20261019214000 1.541
20261019214100 1.526
20261019214200 1.480
20261019214300 1.465
20261019214400 1.450
20261019214500 1.434
20261019214600 1.419
20261019214700 1.389
20261019214800 1.373
20261019214900 1.358
20261019215000 1.358
20261019215100 1.343
20261019215200 1.328
20261019215300 1.312
20261019215400 1.312
20261019215500 1.297
20261019215600 1.282
20261019215700 1.267
20261019215800 1.267
20261019215900 1.251
20261019220000 1.251
20261019220100 1.236
20261019220200 1.236
20261019220300 1.221
20261019220400 1.221
20261019220500 1.221
20261019220600 1.206
20261019220700 1.206
20261019220800 1.190
20261019220900 1.190
20261019221000 1.175
20261019221100 1.175
20261019221200 1.160
20261019221300 1.160
20261019221400 1.145
20261019221500 1.145
20261019221600 1.145
20261019221700 1.145
20261019221800 1.145
20261019221900 1.129
20261019222000 1.129
20261019222100 1.114
20261019222200 1.114
20261019222300 1.114
20261019222400 1.114
20261019222500 1.114
20261019222600 1.099
20261019222700 1.114
20261019222800 1.099
20261019222900 1.099
20261019223000 1.099
20261019223100 1.099
20261019223200 1.099
20261019223300 1.099
20261019223400 1.083
20261019223500 1.083
20261019223600 1.083
20261019223700 1.083
20261019223800 1.083
20261019223900 1.083
20261019224000 1.068
20261019224100 1.068
20261019224200 1.068
20261019224300 1.053
20261019224400 1.068
20261019224500 1.068
20261019224600 1.053
20261019224700 1.053
20261019224800 1.053
20261019224900 1.053
20261019225000 1.053
20261019225100 1.038
20261019225200 1.038
20261019225300 1.038
20261019225400 1.038
20261019225500 1.038
20261019225600 1.038
20261019225700 1.038
20261019225800 1.038
20261019225900 1.038
20261019230000 1.038
20261019230100 1.022
20261019230200 1.038
20261019230300 1.022
20261019230400 1.022
20261019230500 1.022
20261019230600 1.007
20261019230700 1.022
20261019230800 1.022
20261019230900 1.022
20261019231000 1.007
20261019231100 1.007
20261019231200 1.022
20261019231300 1.007
20261019231400 1.007
20261019231500 1.007
20261019231600 1.007
20261019231700 1.007
20261019231800 1.007
20261019231900 1.007
20261019232000 1.007
20261019232100 0.992
20261019232200 0.992
20261019232300 0.992
20261019232400 0.992
20261019232500 1.007
20261019232600 1.007
20261019232700 1.007
20261019232800 0.992
20261019232900 0.992
20261019233000 1.007
20261019233100 0.992
20261019233200 0.992
20261019233300 0.992
20261019233400 0.992
20261019233500 0.992
20261019233600 0.992
20261019233700 0.992
20261019233800 0.992
20261019233900 0.992
20261019234000 0.992
20261019234100 0.992
20261019234200 0.992
20261019234300 0.992
20261019234400 0.992
20261019234500 0.992
20261019234600 0.992
20261019234700 0.992
20261019234800 0.992
20261019234900 0.992
20261019235000 0.992
20261019235100 0.992
20261019235200 0.992
20261019235300 0.992
20261019235400 0.992
20261019235500 0.992
20261019235600 0.977
20261019235700 0.992
20261019235800 0.992
20261019235900 0.992
20261019240000 0.977